ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong intraday Stock price targets for AlfaIca are 79.72 and 86.31

Intraday Target 178.61
Intraday Target 280.82
Intraday Target 385.203333333333
Intraday Target 487.41
Intraday Target 591.79

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Fri 05 December 2025 83.02 (3.78%) 89.59 83.00 - 89.59 0.9739 times
Thu 04 December 2025 80.00 (1.24%) 80.00 80.00 - 80.00 0.2775 times
Wed 03 December 2025 79.02 (0.03%) 75.05 75.05 - 79.05 0.0666 times
Tue 02 December 2025 79.00 (1.15%) 78.10 78.10 - 79.00 0.5799 times
Mon 01 December 2025 78.10 (-5.73%) 83.00 78.10 - 83.00 1.3513 times
Fri 28 November 2025 82.85 (-5.84%) 83.05 82.50 - 85.00 3.1715 times
Thu 27 November 2025 87.99 (4.12%) 87.99 87.99 - 87.99 0.0028 times
Wed 26 November 2025 84.51 (-2.63%) 94.90 81.20 - 94.90 0.197 times
Tue 25 November 2025 86.79 (-1.15%) 86.92 86.00 - 86.92 0.5938 times
Mon 24 November 2025 87.80 (7.52%) 89.75 87.80 - 89.75 2.7858 times
Fri 21 November 2025 81.66 (-6.14%) 85.00 81.55 - 85.00 0.6604 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 79.04 and 93.58

Weekly Target 168.01
Weekly Target 275.52
Weekly Target 382.553333333333
Weekly Target 490.06
Weekly Target 597.09

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Fri 05 December 2025 83.02 (0.21%) 83.00 75.05 - 89.59 0.7032 times
Fri 28 November 2025 82.85 (1.46%) 89.75 81.20 - 94.90 1.4611 times
Fri 21 November 2025 81.66 (-0.96%) 84.00 73.55 - 91.00 1.35 times
Fri 14 November 2025 82.45 (0.3%) 82.20 81.01 - 95.00 0.5279 times
Fri 07 November 2025 82.20 (-2.5%) 85.00 82.15 - 94.00 0.8413 times
Fri 31 October 2025 84.31 (-6.79%) 88.64 82.10 - 101.40 1.7463 times
Tue 21 October 2025 90.45 (1.7%) 88.94 83.25 - 92.00 0.0925 times
Fri 17 October 2025 88.94 (4.52%) 82.20 81.00 - 91.80 1.0125 times
Fri 10 October 2025 85.09 (-1.06%) 86.43 80.00 - 87.24 1.9817 times
Fri 03 October 2025 86.00 (1.59%) 84.65 80.00 - 86.00 0.2834 times
Fri 26 September 2025 84.65 (0.44%) 88.15 84.36 - 92.00 0.1754 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 79.04 and 93.58

Monthly Target 168.01
Monthly Target 275.52
Monthly Target 382.553333333333
Monthly Target 490.06
Monthly Target 597.09

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Fri 05 December 2025 83.02 (0.21%) 83.00 75.05 - 89.59 0.0592 times
Fri 28 November 2025 82.85 (-1.73%) 85.00 73.55 - 95.00 0.3519 times
Fri 31 October 2025 84.31 (2.82%) 83.64 80.00 - 101.40 0.4143 times
Tue 30 September 2025 82.00 (-8.89%) 91.50 82.00 - 94.50 0.2205 times
Fri 29 August 2025 90.00 (-0.96%) 92.69 85.51 - 97.95 0.0827 times
Thu 31 July 2025 90.87 (3.27%) 87.96 81.05 - 123.00 6.8994 times
Mon 30 June 2025 87.99 (3.52%) 80.00 71.50 - 94.50 0.383 times
Fri 30 May 2025 85.00 (8.97%) 85.95 73.00 - 90.00 0.5187 times
Wed 30 April 2025 78.00 (8.11%) 79.35 69.28 - 103.60 0.822 times
Fri 28 March 2025 72.15 (-1.38%) 73.16 68.00 - 93.00 0.2482 times
Fri 28 February 2025 73.16 (-17.73%) 86.69 67.50 - 90.10 0.528 times

 monthly chart AlfaIca

Yearly price and charts AlfaIca

Strong yearly Stock price targets for AlfaIca 530973 are 47.51 and 103.01

Yearly Target 135.67
Yearly Target 259.35
Yearly Target 391.173333333333
Yearly Target 4114.85
Yearly Target 5146.67

Yearly price and volumes Alfa Ica

Date Closing Open Range Volume
Fri 05 December 2025 83.02 (-14.32%) 96.90 67.50 - 123.00 1.4005 times
Tue 31 December 2024 96.90 (56.44%) 60.70 52.52 - 126.00 2.7865 times
Fri 29 December 2023 61.94 (54.85%) 42.00 36.11 - 66.48 0.9684 times
Thu 29 December 2022 40.00 (-10.51%) 46.90 35.10 - 60.00 0.7179 times
Fri 31 December 2021 44.70 (62.25%) 27.00 22.00 - 59.70 1.0291 times
Thu 31 December 2020 27.55 (3.57%) 27.90 17.20 - 31.50 0.8436 times
Tue 31 December 2019 26.60 (-23.01%) 33.00 22.35 - 38.00 0.2063 times
Mon 31 December 2018 34.55 (0%) 28.00 27.55 - 37.75 0.0479 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AlfaIca

Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlfaIca (530973) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlfaIca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfaIca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.54 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.

AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 79.83
12 day DMA 83.15
20 day DMA 82.62
35 day DMA 83.59
50 day DMA 84.41
100 day DMA 88.14
150 day DMA 86.93
200 day DMA 85.18

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2880.4180.61
12 day EMA8281.8282.15
20 day EMA82.6182.5782.84
35 day EMA83.5883.6183.82
50 day EMA84.3384.3884.56

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8379.7981.39
12 day SMA83.1582.8582.56
20 day SMA82.6282.5882.78
35 day SMA83.5983.6583.8
50 day SMA84.4184.4784.59
100 day SMA88.1488.3288.57
150 day SMA86.9387.0487.05
200 day SMA85.1885.1585.16

Fundamentals, profit and EPS of Alfa Ica 530973

EPS is 3.76 and PE is: 22.08

Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)

Debt: 19.00 in crores

Market capitalization: 36.36

EPS is 3.56 and PE is: 23.32

Last quarter profit: (March 2025 quarter) 1.08 crores (80.00%)

Debt: 19.00 in crores

Market capitalization: 34.34

Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top