Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 72.99 and 80.67
| Intraday Target 1 | 67.86 |
| Intraday Target 2 | 70.43 |
| Intraday Target 3 | 75.536666666667 |
| Intraday Target 4 | 78.11 |
| Intraday Target 5 | 83.22 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.01 (-4.93%) | 72.96 | 72.96 - 80.64 | 0.2959 times | Wed 22 April 2026 | 76.80 (0%) | 76.80 | 76.80 - 76.80 | 0.1381 times | Tue 21 April 2026 | 76.80 (-4.48%) | 76.80 | 76.80 - 76.80 | 0.1479 times | Mon 20 April 2026 | 80.40 (4.96%) | 80.43 | 80.40 - 80.43 | 0.0592 times | Fri 17 April 2026 | 76.60 (0%) | 76.60 | 76.60 - 76.60 | 0.0296 times | Thu 16 April 2026 | 76.60 (-4.31%) | 76.60 | 76.60 - 76.60 | 0.0197 times | Wed 15 April 2026 | 80.05 (0%) | 80.05 | 80.05 - 80.05 | 0.6147 times | Mon 13 April 2026 | 80.05 (-1.17%) | 81.00 | 80.00 - 81.00 | 0.6476 times | Fri 10 April 2026 | 81.00 (4.31%) | 75.00 | 75.00 - 81.00 | 0.687 times | Wed 08 April 2026 | 77.65 (-3.82%) | 80.73 | 76.80 - 83.30 | 7.3603 times | Tue 07 April 2026 | 80.73 (2%) | 80.73 | 80.73 - 80.73 | 0.0033 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 69.15 and 76.83
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 75.536666666667 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.01 (-4.69%) | 80.43 | 72.96 - 80.64 | 0.1473 times | Fri 17 April 2026 | 76.60 (-5.43%) | 81.00 | 76.60 - 81.00 | 0.3014 times | Fri 10 April 2026 | 81.00 (2.34%) | 80.73 | 75.00 - 83.30 | 1.8501 times | Thu 02 April 2026 | 79.15 (-1.98%) | 79.15 | 79.15 - 79.15 | 0.2485 times | Fri 27 March 2026 | 80.75 (-2.65%) | 78.81 | 78.81 - 85.00 | 0.241 times | Thu 19 March 2026 | 82.95 (1.77%) | 81.50 | 81.50 - 85.40 | 0.0091 times | Fri 13 March 2026 | 81.51 (2.53%) | 79.50 | 79.50 - 87.70 | 1.458 times | Fri 06 March 2026 | 79.50 (5.58%) | 75.30 | 67.78 - 81.00 | 1.7663 times | Fri 27 February 2026 | 75.30 (-8.61%) | 89.99 | 74.00 - 89.99 | 1.1717 times | Fri 20 February 2026 | 82.39 (12.68%) | 73.15 | 70.01 - 82.39 | 2.8065 times | Fri 13 February 2026 | 73.12 (-11.9%) | 80.20 | 71.50 - 84.50 | 1.038 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 67.82 and 78.16
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 76.423333333333 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.01 (-9.59%) | 79.15 | 72.96 - 83.30 | 0.1826 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.2491 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 0.4476 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2908 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2939 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.377 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4438 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2362 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0886 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.3905 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.4102 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 57.79 and 83.01
| Yearly Target 1 | 52.71 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 77.93 |
| Yearly Target 4 | 88.08 |
| Yearly Target 5 | 103.15 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.01 (-16.08%) | 93.00 | 67.78 - 93.00 | 0.1486 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5737 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0729 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0679 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7916 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1348 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9302 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2275 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0528 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.4
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.
AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfaIca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 78.24 |
| 20 day DMA | 79.81 |
| 35 day DMA | 78.54 |
| 50 day DMA | 79.37 |
| 100 day DMA | 81.13 |
| 150 day DMA | 83.49 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 77.73 | 78.19 |
| 12 day EMA | 77.78 | 78.65 | 78.99 |
| 20 day EMA | 78.5 | 79.08 | 79.32 |
| 35 day EMA | 79.01 | 79.36 | 79.51 |
| 50 day EMA | 79.02 | 79.26 | 79.36 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 77.44 | 78.09 |
| 12 day SMA | 78.24 | 78.75 | 79.08 |
| 20 day SMA | 79.81 | 80.45 | 80.91 |
| 35 day SMA | 78.54 | 78.71 | 78.8 |
| 50 day SMA | 79.37 | 79.61 | 79.58 |
| 100 day SMA | 81.13 | 81.25 | 81.32 |
| 150 day SMA | 83.49 | 83.62 | 83.72 |
| 200 day SMA | 85.27 | 85.31 | 85.35 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 5.99 and PE is: 12.19
Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)
Debt: 17.57 in crores
Market capitalization: 32.62
EPS is 3.69 and PE is: 19.79
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
