Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 82.93 and 87.45
| Intraday Target 1 | 81.45 |
| Intraday Target 2 | 84.4 |
| Intraday Target 3 | 85.966666666667 |
| Intraday Target 4 | 88.92 |
| Intraday Target 5 | 90.49 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.36 (4.79%) | 87.50 | 83.01 - 87.53 | 1.8875 times | Mon 10 August 2026 | 83.37 (5%) | 83.35 | 83.10 - 83.37 | 2.8885 times | Fri 07 August 2026 | 79.40 (0%) | 79.40 | 79.40 - 79.40 | 0.0318 times | Thu 06 August 2026 | 79.40 (0%) | 79.40 | 79.40 - 79.40 | 0.6037 times | Wed 05 August 2026 | 79.40 (0%) | 79.35 | 79.35 - 79.40 | 3.1776 times | Tue 04 August 2026 | 79.40 (0.89%) | 79.40 | 79.40 - 79.40 | 0.0032 times | Mon 03 August 2026 | 78.70 (0%) | 78.70 | 78.70 - 78.70 | 1.3028 times | Fri 31 July 2026 | 78.70 (4.24%) | 72.10 | 72.10 - 78.70 | 0.035 times | Thu 30 July 2026 | 75.50 (4.86%) | 75.40 | 75.40 - 75.60 | 0.0636 times | Wed 29 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0064 times | Tue 28 July 2026 | 72.00 (-0.14%) | 72.10 | 72.00 - 72.10 | 0.3845 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 85.19 and 89.71
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 85.966666666667 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.36 (10.03%) | 83.35 | 83.01 - 87.53 | 1.7728 times | Fri 07 August 2026 | 79.40 (0.89%) | 78.70 | 78.70 - 79.40 | 1.9002 times | Fri 31 July 2026 | 78.70 (8.4%) | 72.60 | 69.10 - 78.70 | 0.302 times | Fri 24 July 2026 | 72.60 (-3.76%) | 75.44 | 72.60 - 76.52 | 0.2784 times | Thu 16 July 2026 | 75.44 (-6.86%) | 79.95 | 75.44 - 79.95 | 0.1699 times | Wed 08 July 2026 | 81.00 (2.53%) | 79.00 | 75.05 - 81.00 | 0.1498 times | Thu 25 June 2026 | 79.00 (5.32%) | 78.75 | 78.64 - 82.80 | 0.2501 times | Fri 19 June 2026 | 75.01 (-5.47%) | 79.35 | 75.00 - 80.00 | 0.9625 times | Fri 05 June 2026 | 79.35 (-1.55%) | 78.00 | 71.00 - 79.35 | 3.5598 times | Fri 29 May 2026 | 80.60 (-1.47%) | 81.50 | 77.33 - 81.50 | 0.6546 times | Fri 22 May 2026 | 81.80 (3.87%) | 78.75 | 78.75 - 81.80 | 0.0708 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 83.03 and 91.86
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 84.53 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.36 (11%) | 78.70 | 78.70 - 87.53 | 0.7132 times | Fri 31 July 2026 | 78.70 (-0.38%) | 75.05 | 69.10 - 81.00 | 0.1745 times | Mon 29 June 2026 | 79.00 (-1.99%) | 78.00 | 71.00 - 82.80 | 0.9269 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.238 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 0.934 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 1.0534 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 1.8928 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.23 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.2428 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.5944 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 1.8768 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 64.96 and 90.18
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 72.43 |
| Yearly Target 3 | 82.713333333333 |
| Yearly Target 4 | 97.65 |
| Yearly Target 5 | 107.93 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.36 (0.41%) | 93.00 | 67.78 - 93.00 | 0.2135 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5621 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0503 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0601 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7858 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1265 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9234 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2258 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0524 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alfa Ica 530973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.75
Tomorrow's movement Prediction of Alfa Ica 530973 looks bullish. It has broken an important resistance level of 87 with high volumes
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfaIca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlfaIca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 78.11 |
| 20 day DMA | 77.46 |
| 35 day DMA | 77.43 |
| 50 day DMA | 77.35 |
| 100 day DMA | 78.26 |
| 150 day DMA | 79.75 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 80.34 | 78.83 |
| 12 day EMA | 79.86 | 78.5 | 77.61 |
| 20 day EMA | 78.7 | 77.79 | 77.2 |
| 35 day EMA | 77.8 | 77.24 | 76.88 |
| 50 day EMA | 77.65 | 77.25 | 77 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 80.19 | 79.26 |
| 12 day SMA | 78.11 | 76.88 | 76.29 |
| 20 day SMA | 77.46 | 77.14 | 76.92 |
| 35 day SMA | 77.43 | 77.24 | 77.06 |
| 50 day SMA | 77.35 | 77.06 | 76.93 |
| 100 day SMA | 78.26 | 78.15 | 78.15 |
| 150 day SMA | 79.75 | 79.72 | 79.73 |
| 200 day SMA | 81.8 | 81.83 | 81.85 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 4.70 and PE is: 18.59
Last quarter profit: (March 2026 quarter) 0.56 crores (-48.15%)
Debt: 16.84 in crores
Market capitalization: 31.92
EPS is 5.99 and PE is: 14.58
Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)
Debt: 17.57 in crores
Market capitalization: 32.62
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
