AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 79.72 and 86.31
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 80.82 |
| Intraday Target 3 | 85.203333333333 |
| Intraday Target 4 | 87.41 |
| Intraday Target 5 | 91.79 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.02 (3.78%) | 89.59 | 83.00 - 89.59 | 0.9739 times | Thu 04 December 2025 | 80.00 (1.24%) | 80.00 | 80.00 - 80.00 | 0.2775 times | Wed 03 December 2025 | 79.02 (0.03%) | 75.05 | 75.05 - 79.05 | 0.0666 times | Tue 02 December 2025 | 79.00 (1.15%) | 78.10 | 78.10 - 79.00 | 0.5799 times | Mon 01 December 2025 | 78.10 (-5.73%) | 83.00 | 78.10 - 83.00 | 1.3513 times | Fri 28 November 2025 | 82.85 (-5.84%) | 83.05 | 82.50 - 85.00 | 3.1715 times | Thu 27 November 2025 | 87.99 (4.12%) | 87.99 | 87.99 - 87.99 | 0.0028 times | Wed 26 November 2025 | 84.51 (-2.63%) | 94.90 | 81.20 - 94.90 | 0.197 times | Tue 25 November 2025 | 86.79 (-1.15%) | 86.92 | 86.00 - 86.92 | 0.5938 times | Mon 24 November 2025 | 87.80 (7.52%) | 89.75 | 87.80 - 89.75 | 2.7858 times | Fri 21 November 2025 | 81.66 (-6.14%) | 85.00 | 81.55 - 85.00 | 0.6604 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 79.04 and 93.58
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 82.553333333333 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.7032 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 1.4611 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 1.35 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.5279 times | Fri 07 November 2025 | 82.20 (-2.5%) | 85.00 | 82.15 - 94.00 | 0.8413 times | Fri 31 October 2025 | 84.31 (-6.79%) | 88.64 | 82.10 - 101.40 | 1.7463 times | Tue 21 October 2025 | 90.45 (1.7%) | 88.94 | 83.25 - 92.00 | 0.0925 times | Fri 17 October 2025 | 88.94 (4.52%) | 82.20 | 81.00 - 91.80 | 1.0125 times | Fri 10 October 2025 | 85.09 (-1.06%) | 86.43 | 80.00 - 87.24 | 1.9817 times | Fri 03 October 2025 | 86.00 (1.59%) | 84.65 | 80.00 - 86.00 | 0.2834 times | Fri 26 September 2025 | 84.65 (0.44%) | 88.15 | 84.36 - 92.00 | 0.1754 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 79.04 and 93.58
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 82.553333333333 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 97.09 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.0592 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3519 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4143 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2205 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0827 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.8994 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.383 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5187 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.822 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2482 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.528 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 47.51 and 103.01
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 59.35 |
| Yearly Target 3 | 91.173333333333 |
| Yearly Target 4 | 114.85 |
| Yearly Target 5 | 146.67 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.02 (-14.32%) | 96.90 | 67.50 - 123.00 | 1.4005 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 2.7865 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 0.9684 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7179 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.0291 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.8436 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2063 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0479 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlfaIca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 83.15 |
| 20 day DMA | 82.62 |
| 35 day DMA | 83.59 |
| 50 day DMA | 84.41 |
| 100 day DMA | 88.14 |
| 150 day DMA | 86.93 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 80.41 | 80.61 |
| 12 day EMA | 82 | 81.82 | 82.15 |
| 20 day EMA | 82.61 | 82.57 | 82.84 |
| 35 day EMA | 83.58 | 83.61 | 83.82 |
| 50 day EMA | 84.33 | 84.38 | 84.56 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.79 | 81.39 |
| 12 day SMA | 83.15 | 82.85 | 82.56 |
| 20 day SMA | 82.62 | 82.58 | 82.78 |
| 35 day SMA | 83.59 | 83.65 | 83.8 |
| 50 day SMA | 84.41 | 84.47 | 84.59 |
| 100 day SMA | 88.14 | 88.32 | 88.57 |
| 150 day SMA | 86.93 | 87.04 | 87.05 |
| 200 day SMA | 85.18 | 85.15 | 85.16 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 3.76 and PE is: 22.08
Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)
Debt: 19.00 in crores
Market capitalization: 36.36
EPS is 3.56 and PE is: 23.32
Last quarter profit: (March 2025 quarter) 1.08 crores (80.00%)
Debt: 19.00 in crores
Market capitalization: 34.34
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


