ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong intraday Stock price targets for AlfaIca are 76.88 and 80.63

Intraday Target 173.75
Intraday Target 276.25
Intraday Target 377.5
Intraday Target 480
Intraday Target 581.25

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Thu 14 May 2026 78.75 (5%) 75.00 75.00 - 78.75 0.0377 times
Tue 12 May 2026 75.00 (0%) 75.00 75.00 - 75.00 0.0094 times
Mon 11 May 2026 75.00 (0.87%) 72.55 72.54 - 75.00 1.5066 times
Fri 08 May 2026 74.35 (-4.95%) 74.31 74.31 - 74.35 0.1789 times
Thu 07 May 2026 78.22 (4.99%) 78.22 78.22 - 78.22 0.2731 times
Wed 06 May 2026 74.50 (0.34%) 76.99 74.50 - 76.99 0.2731 times
Tue 05 May 2026 74.25 (1.71%) 75.99 74.00 - 75.99 1.2524 times
Mon 04 May 2026 73.00 (0.48%) 73.00 73.00 - 73.00 0.4614 times
Wed 29 April 2026 72.65 (-0.49%) 72.00 72.00 - 72.65 0.2731 times
Mon 27 April 2026 73.01 (-4.72%) 77.39 72.80 - 77.39 5.7345 times
Fri 24 April 2026 76.63 (4.96%) 76.63 76.63 - 76.63 0.6403 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 75.65 and 81.86

Weekly Target 170.47
Weekly Target 274.61
Weekly Target 376.68
Weekly Target 480.82
Weekly Target 582.89

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Thu 14 May 2026 78.75 (5.92%) 72.55 72.54 - 78.75 0.244 times
Fri 08 May 2026 74.35 (2.34%) 73.00 73.00 - 78.22 0.383 times
Wed 29 April 2026 72.65 (-5.19%) 77.39 72.00 - 77.39 0.9434 times
Fri 24 April 2026 76.63 (0.04%) 80.43 72.96 - 80.64 0.3889 times
Fri 17 April 2026 76.60 (-5.43%) 81.00 76.60 - 81.00 0.59 times
Fri 10 April 2026 81.00 (2.34%) 80.73 75.00 - 83.30 3.6212 times
Thu 02 April 2026 79.15 (-1.98%) 79.15 79.15 - 79.15 0.4865 times
Fri 27 March 2026 80.75 (-2.65%) 78.81 78.81 - 85.00 0.4717 times
Thu 19 March 2026 82.95 (1.77%) 81.50 81.50 - 85.40 0.0177 times
Fri 13 March 2026 81.51 (2.53%) 79.50 79.50 - 87.70 2.8538 times
Fri 06 March 2026 79.50 (5.58%) 75.30 67.78 - 81.00 3.457 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 75.65 and 81.86

Monthly Target 170.47
Monthly Target 274.61
Monthly Target 376.68
Monthly Target 480.82
Monthly Target 582.89

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Thu 14 May 2026 78.75 (8.4%) 73.00 72.54 - 78.75 0.086 times
Wed 29 April 2026 72.65 (-10.03%) 79.15 72.00 - 83.30 0.8269 times
Fri 27 March 2026 80.75 (7.24%) 75.30 67.78 - 87.70 0.9326 times
Fri 27 February 2026 75.30 (-7.04%) 91.80 70.01 - 91.80 1.6758 times
Fri 30 January 2026 81.00 (-6.9%) 93.00 72.50 - 93.00 1.0889 times
Tue 30 December 2025 87.00 (5.01%) 83.00 73.15 - 90.99 1.1003 times
Fri 28 November 2025 82.85 (-1.73%) 85.00 73.55 - 95.00 1.4116 times
Fri 31 October 2025 84.31 (2.82%) 83.64 80.00 - 101.40 1.6616 times
Tue 30 September 2025 82.00 (-8.89%) 91.50 82.00 - 94.50 0.8845 times
Fri 29 August 2025 90.00 (-0.96%) 92.69 85.51 - 97.95 0.3318 times
Thu 31 July 2025 90.87 (3.27%) 87.96 81.05 - 123.00 27.6727 times

 monthly chart AlfaIca

Yearly price and charts AlfaIca

Strong yearly Stock price targets for AlfaIca 530973 are 60.66 and 85.88

Yearly Target 154.62
Yearly Target 266.69
Yearly Target 379.843333333333
Yearly Target 491.91
Yearly Target 5105.06

Yearly price and volumes Alfa Ica

Date Closing Open Range Volume
Thu 14 May 2026 78.75 (-9.48%) 93.00 67.78 - 93.00 0.1562 times
Tue 30 December 2025 87.00 (-10.22%) 96.90 67.50 - 123.00 1.5723 times
Tue 31 December 2024 96.90 (56.44%) 60.70 52.52 - 126.00 3.0702 times
Fri 29 December 2023 61.94 (54.85%) 42.00 36.11 - 66.48 1.067 times
Thu 29 December 2022 40.00 (-10.51%) 46.90 35.10 - 60.00 0.7909 times
Fri 31 December 2021 44.70 (62.25%) 27.00 22.00 - 59.70 1.1338 times
Thu 31 December 2020 27.55 (3.57%) 27.90 17.20 - 31.50 0.9294 times
Tue 31 December 2019 26.60 (-23.01%) 33.00 22.35 - 38.00 0.2273 times
Mon 31 December 2018 34.55 (0%) 28.00 27.55 - 37.75 0.0527 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AlfaIca

Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlfaIca (530973) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlfaIca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlfaIca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.69 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.

AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 76.26
12 day DMA 74.86
20 day DMA 76.33
35 day DMA 78.49
50 day DMA 77.96
100 day DMA 80.33
150 day DMA 82.23
200 day DMA 84.81

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2975.0675.09
12 day EMA75.9275.4175.49
20 day EMA76.4376.1976.32
35 day EMA77.1277.0277.14
50 day EMA78.1878.1678.29

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2675.4175.26
12 day SMA74.8674.774.85
20 day SMA76.3376.2876.57
35 day SMA78.4978.1878.19
50 day SMA77.9678.0478.2
100 day SMA80.3380.3480.36
150 day SMA82.2382.3182.41
200 day SMA84.8184.8684.91

Fundamentals, profit and EPS of Alfa Ica 530973

EPS is 5.99 and PE is: 13.15

Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)

Debt: 17.57 in crores

Market capitalization: 32.62

EPS is 3.69 and PE is: 21.34

Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)

Debt: 17.57 in crores

Market capitalization: 30.38

Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top