Munafa Stock Market Course + Intraday & FNO calls 
BSE S.I.CAPITAL 530907 PriceVolume indicator, S.I.CAPITAL 530907 indicators PriceVolume technical analysis, S.I.CAPITAL 530907 indicators PriceVolume free charts, S.I.CAPITAL 530907 indicators PriceVolume historical values BSE
Stock 530907 - Share S.I.CAPITAL trades in BSE
BSE S.I.CAPITAL 530907 PriceVolume indicator, S.I.CAPITAL 530907 indicators PriceVolume technical analysis, S.I.CAPITAL 530907 indicators PriceVolume free charts, S.I.CAPITAL 530907 indicators PriceVolume historical values BSE
- All Indicators in one
- S.I.CAPITAL 530907 RSI indicator technical analysis
- S.I.CAPITAL 530907 CCI indicator technical analysis
- S.I.CAPITAL 530907 ADX indicator technical analysis
- S.I.CAPITAL 530907 MACD indicator technical analysis
- S.I.CAPITAL 530907 BollingerBands indicator technical analysis
- S.I.CAPITAL 530907 Stochastics indicator technical analysis
- S.I.CAPITAL 530907 MA indicator technical analysis
- S.I.CAPITAL 530907 PriceVolume indicator technical analysis
- Daily Support: 16.83
- Daily Resistance: 18.6
- 5 Day DMA Moving Average is 19.07
- 20 Day DMA Moving Average is 23.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jul 2026 | -4.41% | 18.55 | 17.76 | 19.43 | 17.66 | 1.4 times |
| Wed 01 Jul 2026 | -0.48% | 19.60 | 18.58 | 19.60 | 17.76 | 3.03 times |
| Tue 30 Jun 2026 | -4.99% | 19.70 | 18.67 | 19.70 | 18.67 | 3.81 times |
| Mon 29 Jun 2026 | -4.98% | 20.68 | 19.65 | 20.68 | 19.65 | 0.42 times |
| Thu 25 Jun 2026 | 4.66% | 20.71 | 20.68 | 20.71 | 20.68 | 0.03 times |
| Wed 24 Jun 2026 | -4.95% | 20.49 | 19.76 | 20.49 | 19.76 | 0.11 times |
| Tue 23 Jun 2026 | -4.98% | 22.39 | 20.79 | 22.39 | 20.79 | 3.84 times |
| Mon 22 Jun 2026 | 3.7% | 22.10 | 21.88 | 22.10 | 20.05 | 1.94 times |
| Fri 19 Jun 2026 | -4.95% | 22.30 | 21.10 | 22.30 | 21.10 | 0.62 times |
| Thu 18 Jun 2026 | -4.43% | 24.30 | 22.20 | 24.30 | 22.20 | 0.05 times |
Volume is calculated using 10 day average volume
BSE S.I.CAPITAL 530907 PriceVolume indicator, S.I.CAPITAL 530907 indicators PriceVolume technical analysis, S.I.CAPITAL 530907 indicators PriceVolume free charts, S.I.CAPITAL 530907 indicators PriceVolume historical values BSE
Below are charts of BSE S.I.CAPITAL 530907 PriceVolume indicator, S.I.CAPITAL 530907 indicators PriceVolume technical analysis, S.I.CAPITAL 530907 indicators PriceVolume free charts, S.I.CAPITAL 530907 indicators PriceVolume historical values BSE
S.I.CAPITAL 530907 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of S.I.CAPITAL 530907 is: 1898.9 M
Current day volume is 0.707 times compared to averaged volume S.I.CAPITAL has
Historical price to volume measure of S.I.CAPITAL is:
| Price | Percent Change | Percent change within day | Volume change |
| 17.76 | -4.41% | -4.26% | 0.707 times |
| 18.58 | -0.48% | -5.2% | 1.536 times |
| 18.67 | -4.99% | -5.23% | 1.93 times |
| 19.65 | -4.98% | -4.98% | 0.212 times |
| 20.68 | 4.66% | -0.14% | 0.015 times |
| 19.76 | -4.95% | -3.56% | 0.056 times |
| 20.79 | -4.98% | -7.15% | 1.944 times |
| 21.88 | 3.7% | -1% | 0.982 times |
| 21.10 | -4.95% | -5.38% | 0.316 times |
| 22.20 | -4.43% | -8.64% | 0.024 times |
Price to volume Charts of S.I.CAPITAL 530907 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE S.I.CAPITAL 530907 PriceVolume indicator, S.I.CAPITAL 530907 indicators PriceVolume technical analysis, S.I.CAPITAL 530907 indicators PriceVolume free charts, S.I.CAPITAL 530907 indicators PriceVolume historical values BSE
These are BSE S.I.CAPITAL 530907 PriceVolume indicator, S.I.CAPITAL 530907 indicators PriceVolume technical analysis, S.I.CAPITAL 530907 indicators PriceVolume free charts, S.I.CAPITAL 530907 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE S.I.CAPITAL 530907 PriceVolume indicator, S.I.CAPITAL 530907 indicators PriceVolume technical analysis, S.I.CAPITAL 530907 indicators PriceVolume free charts, S.I.CAPITAL 530907 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
