ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530907 Historical charts - S.I.CAPITAL

Historical charts for Stock 530907 - Share S.I.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 30.89
  • 12Day Average: 29.73
  • 20Day Average: 29.47
  • 50Day Average: 34.11
  • 100Day Average: 38.55
  • 150Day Average: 36.8

530907 Indicators & signals

Indicator MACD (12,26,9)

30.39, 31.37, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

20.88, 28.57, 43.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530907 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 31.45 28.47 to 31.45 4.97% 0.6 times
08 Mon Dec 2025 29.96 29.96 to 29.96 0% 0.52 times
02 Tue Dec 2025 29.96 29.96 to 29.96 -4.98% 0.6 times
01 Mon Dec 2025 31.53 31.53 to 31.53 0% 0.86 times
28 Fri Nov 2025 31.53 31.53 to 31.53 0% 0.22 times
20 Thu Nov 2025 31.53 29.08 to 32.05 3.21% 1.2 times
19 Wed Nov 2025 30.55 30.55 to 30.55 0% 0.05 times
14 Fri Nov 2025 30.55 29.64 to 30.55 4.98% 4.59 times
13 Thu Nov 2025 29.10 29.10 to 29.57 3.3% 1.55 times
12 Wed Nov 2025 28.17 28.17 to 28.17 4.99% 0.38 times
11 Tue Nov 2025 26.83 26.83 to 26.83 4.97% 0.03 times
10 Mon Nov 2025 25.56 25.29 to 26.82 0.04% 3.02 times

Technical analysis forecast of 530907 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530907 530907 at this time. Stock is rising and might rise more.

It appears as if 530907 530907 gave a large move recently.

Stock of 530907 (530907) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530907 is bullish for shortterm, and stock might move up till 32.9 or till 35.4. Use a stoploss of 30.83 and if this stock hits its stoploss, then it can fall down till 28.74

Tomorrow's movement Prediction of 530907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530907 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530907 Historical charts - Share S.I.CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530907 Historical charts - Share S.I.CAPITAL

 

Back to top