ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530907 Historical charts - S.I.CAPITAL

Historical charts for Stock 530907 - Share S.I.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 33.56
  • 12Day Average: 30.98
  • 20Day Average: 29.73
  • 50Day Average: 29.81
  • 100Day Average: 34.13
  • 150Day Average: 36.94

530907 Indicators & signals

Indicator MACD (12,26,9)

31.69, 30.67, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

17.78, 47.32, 33.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530907 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 34.00 34.00 to 34.00 0% 0.82 times
11 Wed Feb 2026 34.00 34.00 to 34.00 0% 0.04 times
10 Tue Feb 2026 34.00 33.60 to 35.00 1.19% 2.66 times
09 Mon Feb 2026 33.60 32.00 to 33.75 4.41% 5.23 times
06 Fri Feb 2026 32.18 30.60 to 32.18 4.99% 0.2 times
04 Wed Feb 2026 30.65 27.76 to 30.65 4.89% 1.16 times
03 Tue Feb 2026 29.22 29.22 to 29.22 -4.98% 0.05 times
01 Sun Feb 2026 30.75 30.75 to 30.75 4.95% 0.07 times
23 Fri Jan 2026 29.30 29.30 to 30.75 0% 0.44 times
22 Thu Jan 2026 29.30 29.30 to 29.30 4.64% 0.04 times
21 Wed Jan 2026 28.00 28.00 to 28.00 4.87% 0.11 times
20 Tue Jan 2026 26.70 26.60 to 26.70 0.38% 0.01 times

Technical analysis forecast of 530907 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530907 530907 at this time. Stock is rising and might rise more.

It appears as if 530907 530907 gave a large move recently.

Stock of 530907 (530907) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530907 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530907 stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 30.87 as target. However if you take a buy trade in 530907, then use 33.3 as stoploss and 36.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530907 Historical charts - Share S.I.CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530907 Historical charts - Share S.I.CAPITAL

 

Back to top