Munafa Stock Market Course + Intraday & FNO calls 
SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 34 and 34
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.7672 times | Wed 11 February 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0332 times | Tue 10 February 2026 | 34.00 (1.19%) | 33.60 | 33.60 - 35.00 | 2.4819 times | Mon 09 February 2026 | 33.60 (4.41%) | 32.18 | 32.00 - 33.75 | 4.8787 times | Fri 06 February 2026 | 32.18 (4.99%) | 30.60 | 30.60 - 32.18 | 0.1866 times | Wed 04 February 2026 | 30.65 (4.89%) | 27.76 | 27.76 - 30.65 | 1.0865 times | Tue 03 February 2026 | 29.22 (-4.98%) | 29.22 | 29.22 - 29.22 | 0.0477 times | Sun 01 February 2026 | 30.75 (4.95%) | 30.75 | 30.75 - 30.75 | 0.0622 times | Fri 23 January 2026 | 29.30 (0%) | 30.75 | 29.30 - 30.75 | 0.4147 times | Thu 22 January 2026 | 29.30 (4.64%) | 29.30 | 29.30 - 29.30 | 0.0415 times | Wed 21 January 2026 | 28.00 (4.87%) | 28.00 | 28.00 - 28.00 | 0.1037 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 33 and 36
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.00 (5.66%) | 32.18 | 32.00 - 35.00 | 3.4949 times | Fri 06 February 2026 | 32.18 (9.83%) | 30.75 | 27.76 - 32.18 | 0.5923 times | Fri 23 January 2026 | 29.30 (4.64%) | 26.60 | 26.60 - 30.75 | 0.246 times | Fri 09 January 2026 | 28.00 (-3.45%) | 29.00 | 27.08 - 29.00 | 0.4999 times | Fri 02 January 2026 | 29.00 (3.61%) | 27.00 | 26.60 - 29.00 | 1.4944 times | Fri 26 December 2025 | 27.99 (-6.67%) | 29.99 | 27.55 - 29.99 | 0.6313 times | Fri 19 December 2025 | 29.99 (-3.44%) | 31.06 | 29.99 - 31.06 | 1.7066 times | Fri 12 December 2025 | 31.06 (3.67%) | 29.96 | 28.47 - 33.00 | 1.0309 times | Tue 02 December 2025 | 29.96 (-4.98%) | 31.53 | 29.96 - 31.53 | 0.151 times | Fri 28 November 2025 | 31.53 (3.21%) | 30.55 | 29.08 - 32.05 | 0.1527 times | Fri 14 November 2025 | 30.55 (19.57%) | 25.29 | 25.29 - 30.55 | 0.9936 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 30.88 and 38.12
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.00 (16.04%) | 30.75 | 27.76 - 35.00 | 0.6672 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.1364 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.8039 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.2199 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.3282 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.2241 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.0899 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 0.7091 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 2.3516 times | Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 3.4697 times | Thu 24 April 2025 | 46.00 (-5.43%) | 46.21 | 46.00 - 47.00 | 1.2321 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 30.3 and 38.7
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 28.73 |
| Yearly Target 3 | 31.866666666667 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.00 (21.86%) | 27.90 | 26.60 - 35.00 | 0.1198 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 1.5712 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 2.2441 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.3557 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.1126 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 2.0404 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.7435 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.7046 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.1081 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 30.98 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.81 |
| 100 day DMA | 34.13 |
| 150 day DMA | 36.94 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 32.91 | 32.37 |
| 12 day EMA | 31.69 | 31.27 | 30.77 |
| 20 day EMA | 30.87 | 30.54 | 30.18 |
| 35 day EMA | 30.55 | 30.35 | 30.14 |
| 50 day EMA | 30.7 | 30.57 | 30.43 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 32.89 | 31.93 |
| 12 day SMA | 30.98 | 30.36 | 29.86 |
| 20 day SMA | 29.73 | 29.43 | 29.11 |
| 35 day SMA | 29.98 | 29.88 | 29.74 |
| 50 day SMA | 29.81 | 29.87 | 29.92 |
| 100 day SMA | 34.13 | 34.2 | 34.26 |
| 150 day SMA | 36.94 | 36.91 | 36.88 |
| 200 day SMA | 35.05 | 35.01 | 34.96 |
Fundamentals, profit and EPS of S I 530907
EPS is 1.52 and PE is: 22.37
Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)
Debt: 6.23 in crores
Market capitalization: 15.88
EPS is 1.42 and PE is: 23.94
Last quarter profit: (June 2025 quarter) 0.20 crores (168.97%)
Debt: 7.29 in crores
Market capitalization: 18.21
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
