ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 17.02 and 18.49

Intraday Target 116.57
Intraday Target 217.47
Intraday Target 318.036666666667
Intraday Target 418.94
Intraday Target 519.51

Daily price and volume S I

Date Closing Open Range Volume
Fri 03 July 2026 18.38 (3.49%) 18.60 17.13 - 18.60 0.2812 times
Thu 02 July 2026 17.76 (-4.41%) 18.55 17.66 - 19.43 0.8927 times
Wed 01 July 2026 18.58 (-0.48%) 19.60 17.76 - 19.60 1.939 times
Tue 30 June 2026 18.67 (-4.99%) 19.70 18.67 - 19.70 2.4362 times
Mon 29 June 2026 19.65 (-4.98%) 20.68 19.65 - 20.68 0.2679 times
Thu 25 June 2026 20.68 (4.66%) 20.71 20.68 - 20.71 0.0193 times
Wed 24 June 2026 19.76 (-4.95%) 20.49 19.76 - 20.49 0.0705 times
Tue 23 June 2026 20.79 (-4.98%) 22.39 20.79 - 22.39 2.4541 times
Mon 22 June 2026 21.88 (3.7%) 22.10 20.05 - 22.10 1.2397 times
Fri 19 June 2026 21.10 (-4.95%) 22.30 21.10 - 22.30 0.3995 times
Thu 18 June 2026 22.20 (-4.43%) 24.30 22.20 - 24.30 0.0299 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 15.98 and 19.53

Weekly Target 115.18
Weekly Target 216.78
Weekly Target 318.73
Weekly Target 420.33
Weekly Target 522.28

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 03 July 2026 18.38 (-11.12%) 20.68 17.13 - 20.68 2.1284 times
Thu 25 June 2026 20.68 (-1.99%) 22.10 19.76 - 22.39 1.3844 times
Fri 19 June 2026 21.10 (-22.08%) 25.73 21.10 - 25.73 0.6221 times
Thu 11 June 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0015 times
Fri 05 June 2026 28.50 (1.64%) 29.40 28.50 - 30.00 0.1484 times
Fri 29 May 2026 28.04 (9.96%) 24.50 23.02 - 28.04 0.2359 times
Fri 22 May 2026 25.50 (-4.49%) 26.50 24.23 - 26.50 2.9006 times
Fri 15 May 2026 26.70 (-10.25%) 28.27 26.70 - 30.00 2.5178 times
Fri 08 May 2026 29.75 (-10.69%) 33.31 29.75 - 33.31 0.0309 times
Thu 30 April 2026 33.31 (-9.97%) 37.00 33.31 - 37.00 0.0302 times
Fri 24 April 2026 37.00 (-6.33%) 40.00 37.00 - 40.00 0.2009 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 16.52 and 18.99

Monthly Target 115.9
Monthly Target 217.14
Monthly Target 318.37
Monthly Target 419.61
Monthly Target 520.84

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 03 July 2026 18.38 (-1.55%) 19.60 17.13 - 19.60 0.6544 times
Tue 30 June 2026 18.67 (-33.42%) 29.40 18.67 - 30.00 1.8073 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 3.2663 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.1931 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0365 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 2.6077 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.1315 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.775 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.212 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.3164 times
Tue 30 September 2025 34.35 (-8.52%) 35.68 34.35 - 40.95 1.18 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are 4.82 and 30.69

Yearly Target 10.3
Yearly Target 29.34
Yearly Target 326.17
Yearly Target 435.21
Yearly Target 552.04

Yearly price and volumes S I

Date Closing Open Range Volume
Fri 03 July 2026 18.38 (-34.12%) 27.90 17.13 - 43.00 1.184 times
Wed 31 December 2025 27.90 (-40.13%) 45.20 25.29 - 51.37 1.383 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 1.9751 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 1.1932 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.0991 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 1.7959 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.6544 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.6202 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.0951 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S I 530907 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S I 530907 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.91

Munafa value: 10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 32 and lower is at 15, while middle bands are at 20 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 18.61
12 day DMA 20.22
20 day DMA 23.34
35 day DMA 24.85
50 day DMA 28.56
100 day DMA 30.71
150 day DMA 32.15
200 day DMA 35.02

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.9319.51
12 day EMA20.4620.8421.4
20 day EMA22.2722.6823.2
35 day EMA25.582626.48
50 day EMA28.4728.8829.33

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6119.0719.47
12 day SMA20.2220.7321.39
20 day SMA23.3423.8324.27
35 day SMA24.8525.2225.65
50 day SMA28.5629.0329.47
100 day SMA30.7130.8330.96
150 day SMA32.1532.2932.44
200 day SMA35.0235.1535.28

Fundamentals, profit and EPS of S I 530907

EPS is 0.65 and PE is: 28.28

Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)

Debt: 8.15 in crores

Market capitalization: 10.44

EPS is 0.95 and PE is: 19.35

Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)

Debt: 6.23 in crores

Market capitalization: 19.19

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top