ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 14.05 and 15.08

Intraday Target 113.74
Intraday Target 214.35
Intraday Target 314.766666666667
Intraday Target 415.38
Intraday Target 515.8

Daily price and volume S I

Date Closing Open Range Volume
Fri 04 September 2026 14.97 (0.6%) 15.18 14.15 - 15.18 0.8468 times
Thu 03 September 2026 14.88 (4.49%) 14.38 13.53 - 14.94 2.1477 times
Wed 02 September 2026 14.24 (-4.94%) 14.98 14.24 - 14.98 0.8408 times
Tue 01 September 2026 14.98 (-0.13%) 15.00 14.25 - 15.00 0.8632 times
Mon 31 August 2026 15.00 (-2.6%) 14.65 14.63 - 15.73 0.478 times
Fri 28 August 2026 15.40 (2.74%) 14.99 14.60 - 15.50 2.4857 times
Thu 27 August 2026 14.99 (-0.4%) 14.55 14.30 - 15.00 0.9445 times
Wed 26 August 2026 15.05 (3.86%) 14.49 13.81 - 15.21 1.2416 times
Tue 25 August 2026 14.49 (-4.8%) 14.92 14.47 - 14.92 0.138 times
Mon 24 August 2026 15.22 (0%) 15.20 15.20 - 15.22 0.0136 times
Fri 21 August 2026 15.22 (-1.3%) 15.01 14.65 - 15.37 1.4468 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 14.25 and 16.45

Weekly Target 112.54
Weekly Target 213.76
Weekly Target 314.743333333333
Weekly Target 415.96
Weekly Target 516.94

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 04 September 2026 14.97 (-2.79%) 14.65 13.53 - 15.73 0.4735 times
Fri 28 August 2026 15.40 (1.18%) 15.20 13.81 - 15.50 0.4412 times
Fri 21 August 2026 15.22 (-9.89%) 17.23 14.65 - 17.23 1.7582 times
Fri 14 August 2026 16.89 (3.43%) 16.66 15.49 - 17.70 0.6895 times
Fri 07 August 2026 16.33 (-5.06%) 16.35 14.78 - 16.69 0.6637 times
Fri 31 July 2026 17.20 (-45.79%) 33.31 17.20 - 34.12 4.5324 times
Fri 24 July 2026 31.73 (23.46%) 26.98 26.98 - 32.77 0.9314 times
Fri 17 July 2026 25.70 (27.48%) 19.17 19.17 - 25.70 0.073 times
Fri 10 July 2026 20.16 (9.68%) 18.37 17.46 - 20.16 0.2189 times
Fri 03 July 2026 18.38 (-11.12%) 20.68 17.13 - 20.68 0.2184 times
Thu 25 June 2026 20.68 (-1.99%) 22.10 19.76 - 22.39 0.142 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 13.43 and 15.08

Monthly Target 112.91
Monthly Target 213.94
Monthly Target 314.56
Monthly Target 415.59
Monthly Target 516.21

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 04 September 2026 14.97 (-0.2%) 15.00 13.53 - 15.18 0.3746 times
Mon 31 August 2026 15.00 (-12.79%) 16.35 13.81 - 17.70 3.1345 times
Fri 31 July 2026 17.20 (-7.87%) 19.60 17.13 - 34.12 5.1186 times
Tue 30 June 2026 18.67 (-33.42%) 29.40 18.67 - 30.00 0.2813 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 0.5084 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.0301 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0057 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 0.4059 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.0205 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.1206 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.033 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are -0.48 and 28.99

Yearly Target 1-5.64
Yearly Target 24.67
Yearly Target 323.833333333333
Yearly Target 434.14
Yearly Target 553.3

Yearly price and volumes S I

Date Closing Open Range Volume
Fri 04 September 2026 14.97 (-46.34%) 27.90 13.53 - 43.00 4.7256 times
Wed 31 December 2025 27.90 (-40.13%) 45.20 25.29 - 51.37 0.7563 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 1.0802 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 0.6526 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.0542 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 0.9821 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.3579 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.3391 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.052 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S I 530907 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.99
20 day DMA 15.51
35 day DMA 19.47
50 day DMA 19.79
100 day DMA 25.59
150 day DMA 27.49
200 day DMA 29.78

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8314.8
12 day EMA15.2615.3115.39
20 day EMA16.1216.2416.38
35 day EMA17.617.7617.93
50 day EMA19.4719.6519.84

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.914.92
12 day SMA14.9915.0915.18
20 day SMA15.5115.5715.63
35 day SMA19.4719.7820.06
50 day SMA19.7919.9120.05
100 day SMA25.5925.8426.09
150 day SMA27.4927.5727.65
200 day SMA29.7829.9230.06

Fundamentals, profit and EPS of S I 530907

EPS is 0.65 and PE is: 23.03

Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)

Debt: 8.15 in crores

Market capitalization: 10.44

EPS is 0.95 and PE is: 15.76

Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)

Debt: 6.23 in crores

Market capitalization: 19.19

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top