ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 27.25 and 28.55

Intraday Target 126.17
Intraday Target 227.03
Intraday Target 327.466666666667
Intraday Target 428.33
Intraday Target 528.77

Daily price and volume S I

Date Closing Open Range Volume
Wed 31 December 2025 27.90 (-0.36%) 26.60 26.60 - 27.90 0.7283 times
Tue 30 December 2025 28.00 (0.04%) 27.00 27.00 - 28.00 2.2879 times
Fri 26 December 2025 27.99 (1.6%) 27.99 27.99 - 27.99 0.1907 times
Wed 24 December 2025 27.55 (-5%) 27.55 27.55 - 27.55 0.5052 times
Tue 23 December 2025 29.00 (-3.3%) 29.00 29.00 - 29.00 0.164 times
Mon 22 December 2025 29.99 (0%) 29.99 29.99 - 29.99 0.4957 times
Fri 19 December 2025 29.99 (-3.26%) 31.00 29.99 - 31.00 1.756 times
Tue 16 December 2025 31.00 (-0.19%) 31.06 31.00 - 31.06 1.9085 times
Fri 12 December 2025 31.06 (-1.24%) 31.00 31.00 - 33.00 1.9619 times
Thu 11 December 2025 31.45 (0%) 31.45 31.45 - 31.45 0.0019 times
Wed 10 December 2025 31.45 (4.97%) 28.47 28.47 - 31.45 0.1335 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 27.25 and 28.65

Weekly Target 126.1
Weekly Target 227
Weekly Target 327.5
Weekly Target 428.4
Weekly Target 528.9

Weekly price and volumes for S I

Date Closing Open Range Volume
Wed 31 December 2025 27.90 (-0.32%) 27.00 26.60 - 28.00 1.7617 times
Fri 26 December 2025 27.99 (-6.67%) 29.99 27.55 - 29.99 0.7918 times
Fri 19 December 2025 29.99 (-3.44%) 31.06 29.99 - 31.06 2.1403 times
Fri 12 December 2025 31.06 (3.67%) 29.96 28.47 - 33.00 1.2929 times
Tue 02 December 2025 29.96 (-4.98%) 31.53 29.96 - 31.53 0.1893 times
Fri 28 November 2025 31.53 (3.21%) 30.55 29.08 - 32.05 0.1915 times
Fri 14 November 2025 30.55 (19.57%) 25.29 25.29 - 30.55 1.2461 times
Thu 06 November 2025 25.55 (-4.98%) 26.89 25.55 - 26.89 0.2517 times
Thu 30 October 2025 26.89 (-13.26%) 28.91 26.10 - 28.91 1.8976 times
Thu 23 October 2025 31.00 (-2.61%) 31.83 30.25 - 32.74 0.2372 times
Thu 16 October 2025 31.83 (-13.27%) 35.00 31.83 - 35.00 0.3263 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 24.05 and 30.45

Monthly Target 122.77
Monthly Target 225.33
Monthly Target 329.166666666667
Monthly Target 431.73
Monthly Target 535.57

Monthly price and volumes S I

Date Closing Open Range Volume
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.7703 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.2107 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.3144 times
Tue 30 September 2025 34.35 (-8.52%) 35.68 34.35 - 40.95 1.1729 times
Fri 22 August 2025 37.55 (4.31%) 36.00 35.77 - 39.42 0.0861 times
Thu 31 July 2025 36.00 (-15.27%) 44.55 35.60 - 44.55 0.6795 times
Mon 30 June 2025 42.49 (-5.3%) 44.87 36.71 - 46.00 2.2532 times
Fri 30 May 2025 44.87 (-2.46%) 46.00 42.75 - 47.25 3.3246 times
Thu 24 April 2025 46.00 (-5.43%) 46.21 46.00 - 47.00 1.1806 times
Mon 24 February 2025 48.64 (-5%) 48.64 48.64 - 48.64 0.0076 times
Wed 15 January 2025 51.20 (9.87%) 45.20 44.27 - 51.37 0.0972 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are 13.56 and 39.64

Yearly Target 18.77
Yearly Target 218.34
Yearly Target 334.853333333333
Yearly Target 444.42
Yearly Target 560.93

Yearly price and volumes S I

Date Closing Open Range Volume
Wed 31 December 2025 27.90 (-40.13%) 45.20 25.29 - 51.37 1.4155 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 2.0216 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 1.2213 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.1015 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 1.8382 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.6698 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.6347 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.0974 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S I 530907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SI (530907) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SI in short term and the sell signal is strong.

SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 28.09
12 day DMA 29.61
20 day DMA 29.91
35 day DMA 30.32
50 day DMA 32.66
100 day DMA 36.64
150 day DMA 36.74
200 day DMA 34.88

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.5128.77
12 day EMA29.129.3229.56
20 day EMA29.6729.8630.06
35 day EMA31.2831.4831.68
50 day EMA32.5232.7132.9

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.5128.9
12 day SMA29.6129.7830.08
20 day SMA29.9129.8629.74
35 day SMA30.3230.5130.74
50 day SMA32.6632.8633.06
100 day SMA36.6436.8337.03
150 day SMA36.7436.7436.75
200 day SMA34.8834.8834.89

Fundamentals, profit and EPS of S I 530907

EPS is 1.52 and PE is: 18.36

Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)

Debt: 6.23 in crores

Market capitalization: 15.88

EPS is 1.42 and PE is: 19.65

Last quarter profit: (June 2025 quarter) 0.20 crores (168.97%)

Debt: 7.29 in crores

Market capitalization: 18.21

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top