ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 16.21 and 17.68

Intraday Target 115
Intraday Target 215.94
Intraday Target 316.466666666667
Intraday Target 417.41
Intraday Target 517.94

Daily price and volume S I

Date Closing Open Range Volume
Fri 14 August 2026 16.89 (3.62%) 16.50 15.52 - 16.99 1.5634 times
Thu 13 August 2026 16.30 (-4%) 16.14 16.14 - 17.70 0.0092 times
Wed 12 August 2026 16.98 (4.17%) 16.63 15.49 - 17.09 1.3497 times
Tue 11 August 2026 16.30 (4.82%) 15.90 15.90 - 16.32 0.918 times
Mon 10 August 2026 15.55 (-4.78%) 16.66 15.52 - 16.77 1.2549 times
Fri 07 August 2026 16.33 (2.38%) 15.50 15.17 - 16.66 0.9565 times
Thu 06 August 2026 15.95 (0.25%) 15.91 15.91 - 16.69 0.7448 times
Wed 05 August 2026 15.91 (2.45%) 14.81 14.78 - 16.00 1.3736 times
Tue 04 August 2026 15.53 (-4.96%) 15.53 15.53 - 15.53 1.5191 times
Mon 03 August 2026 16.34 (-5%) 16.35 16.34 - 16.35 0.3107 times
Fri 31 July 2026 17.20 (-43.07%) 17.30 17.20 - 17.99 3.9415 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 16.19 and 18.4

Weekly Target 114.48
Weekly Target 215.69
Weekly Target 316.693333333333
Weekly Target 417.9
Weekly Target 518.9

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 14 August 2026 16.89 (3.43%) 16.66 15.49 - 17.70 0.9152 times
Fri 07 August 2026 16.33 (-5.06%) 16.35 14.78 - 16.69 0.881 times
Fri 31 July 2026 17.20 (-45.79%) 33.31 17.20 - 34.12 6.0165 times
Fri 24 July 2026 31.73 (23.46%) 26.98 26.98 - 32.77 1.2364 times
Fri 17 July 2026 25.70 (27.48%) 19.17 19.17 - 25.70 0.0969 times
Fri 10 July 2026 20.16 (9.68%) 18.37 17.46 - 20.16 0.2906 times
Fri 03 July 2026 18.38 (-11.12%) 20.68 17.13 - 20.68 0.2899 times
Thu 25 June 2026 20.68 (-1.99%) 22.10 19.76 - 22.39 0.1885 times
Fri 19 June 2026 21.10 (-22.08%) 25.73 21.10 - 25.73 0.0847 times
Thu 11 June 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0002 times
Fri 05 June 2026 28.50 (1.64%) 29.40 28.50 - 30.00 0.0202 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 15.84 and 18.76

Monthly Target 113.54
Monthly Target 215.21
Monthly Target 316.456666666667
Monthly Target 418.13
Monthly Target 519.38

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 14 August 2026 16.89 (-1.8%) 16.35 14.78 - 17.70 1.531 times
Fri 31 July 2026 17.20 (-7.87%) 19.60 17.13 - 34.12 6.6446 times
Tue 30 June 2026 18.67 (-33.42%) 29.40 18.67 - 30.00 0.3652 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 0.66 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.039 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0074 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 0.5269 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.0266 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.1566 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.0428 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.0639 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are 1.73 and 29.95

Yearly Target 1-3.33
Yearly Target 26.78
Yearly Target 324.89
Yearly Target 435
Yearly Target 553.11

Yearly price and volumes S I

Date Closing Open Range Volume
Fri 14 August 2026 16.89 (-39.46%) 27.90 14.78 - 43.00 4.1216 times
Wed 31 December 2025 27.90 (-40.13%) 45.20 25.29 - 51.37 0.8632 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 1.2328 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 0.7448 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.0619 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 1.1209 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.4084 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.3871 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.0594 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S I 530907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S I 530907 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.51

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 8 points

Upper Bollinger band is at 38 and lower is at 9, while middle bands are at 16 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SI (530907) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 16.4
12 day DMA 17.46
20 day DMA 22.68
35 day DMA 21.76
50 day DMA 22.99
100 day DMA 28.79
150 day DMA 29.26
200 day DMA 31.71

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.616.75
12 day EMA18.3818.6519.08
20 day EMA2020.3320.75
35 day EMA21.6921.9722.3
50 day EMA22.5322.7623.02

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.2916.22
12 day SMA17.4618.6419.99
20 day SMA22.6823.1223.53
35 day SMA21.7621.8722.03
50 day SMA22.9923.1723.32
100 day SMA28.7928.9129.06
150 day SMA29.2629.4129.57
200 day SMA31.7131.8532

Fundamentals, profit and EPS of S I 530907

EPS is 0.65 and PE is: 25.98

Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)

Debt: 8.15 in crores

Market capitalization: 10.44

EPS is 0.95 and PE is: 17.78

Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)

Debt: 6.23 in crores

Market capitalization: 19.19

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top