Munafa Stock Market Course + Intraday & FNO calls 
SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 11.73 and 12.18
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.8 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.25 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.95 (2.93%) | 11.60 | 11.50 - 11.95 | 0.0269 times | Mon 28 September 2026 | 11.61 (-4.68%) | 12.42 | 11.60 - 12.42 | 0.1962 times | Fri 25 September 2026 | 12.18 (1.67%) | 12.52 | 11.70 - 12.52 | 0.2152 times | Thu 24 September 2026 | 11.98 (3.72%) | 11.50 | 11.50 - 12.12 | 0.5683 times | Wed 23 September 2026 | 11.55 (-0.35%) | 11.36 | 11.36 - 11.95 | 0.0242 times | Tue 22 September 2026 | 11.59 (-1.53%) | 11.50 | 11.26 - 11.77 | 0.076 times | Mon 21 September 2026 | 11.77 (-4.93%) | 12.80 | 11.77 - 12.80 | 0.9653 times | Fri 18 September 2026 | 12.38 (-1.82%) | 13.18 | 11.98 - 13.18 | 0.4993 times | Thu 17 September 2026 | 12.61 (3.45%) | 11.59 | 11.59 - 12.66 | 7.3065 times | Wed 16 September 2026 | 12.19 (-4.99%) | 12.19 | 12.19 - 12.19 | 0.122 times | Tue 15 September 2026 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 0.1981 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 11.27 and 12.19
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.95 (-1.89%) | 12.42 | 11.50 - 12.42 | 0.1607 times | Fri 25 September 2026 | 12.18 (-1.62%) | 12.80 | 11.26 - 12.80 | 1.3322 times | Fri 18 September 2026 | 12.38 (-8.3%) | 12.83 | 11.59 - 13.18 | 5.8544 times | Fri 11 September 2026 | 13.50 (-9.82%) | 14.64 | 12.92 - 14.98 | 0.196 times | Fri 04 September 2026 | 14.97 (-2.79%) | 14.65 | 13.53 - 15.73 | 0.1359 times | Fri 28 August 2026 | 15.40 (1.18%) | 15.20 | 13.81 - 15.50 | 0.1266 times | Fri 21 August 2026 | 15.22 (-9.89%) | 17.23 | 14.65 - 17.23 | 0.5047 times | Fri 14 August 2026 | 16.89 (3.43%) | 16.66 | 15.49 - 17.70 | 0.1979 times | Fri 07 August 2026 | 16.33 (-5.06%) | 16.35 | 14.78 - 16.69 | 0.1905 times | Fri 31 July 2026 | 17.20 (-45.79%) | 33.31 | 17.20 - 34.12 | 1.301 times | Fri 24 July 2026 | 31.73 (23.46%) | 26.98 | 26.98 - 32.77 | 0.2674 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 9.65 and 13.57
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.95 (-20.33%) | 15.00 | 11.26 - 15.18 | 7.0748 times | Mon 31 August 2026 | 15.00 (-12.79%) | 16.35 | 13.81 - 17.70 | 0.9526 times | Fri 31 July 2026 | 17.20 (-7.87%) | 19.60 | 17.13 - 34.12 | 1.5555 times | Tue 30 June 2026 | 18.67 (-33.42%) | 29.40 | 18.67 - 30.00 | 0.0855 times | Fri 29 May 2026 | 28.04 (-15.82%) | 33.31 | 23.02 - 33.31 | 0.1545 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.0091 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0017 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 0.1233 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.0062 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.0367 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.01 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are -4.27 and 27.48
| Yearly Target 1 | -9.67 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 22.07 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 53.81 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.95 (-57.17%) | 27.90 | 11.26 - 43.00 | 7.0723 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 0.3411 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 0.4871 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 0.2943 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.0244 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 0.4429 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.1614 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.153 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.0235 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S I 530907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.18 |
| 20 day DMA | 13.14 |
| 35 day DMA | 14.24 |
| 50 day DMA | 17.17 |
| 100 day DMA | 21.32 |
| 150 day DMA | 25.68 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.9 | 12.04 |
| 12 day EMA | 12.36 | 12.44 | 12.59 |
| 20 day EMA | 13.19 | 13.32 | 13.5 |
| 35 day EMA | 15.23 | 15.42 | 15.64 |
| 50 day EMA | 17.24 | 17.46 | 17.7 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.78 | 11.81 |
| 12 day SMA | 12.18 | 12.32 | 12.54 |
| 20 day SMA | 13.14 | 13.29 | 13.48 |
| 35 day SMA | 14.24 | 14.34 | 14.47 |
| 50 day SMA | 17.17 | 17.47 | 17.75 |
| 100 day SMA | 21.32 | 21.57 | 21.83 |
| 150 day SMA | 25.68 | 25.8 | 25.93 |
| 200 day SMA | 27.7 | 27.82 | 27.95 |
Fundamentals, profit and EPS of S I 530907
EPS is 0.65 and PE is: 18.38
Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)
Debt: 8.15 in crores
Market capitalization: 10.44
EPS is 0.95 and PE is: 12.58
Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)
Debt: 6.23 in crores
Market capitalization: 19.19
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
