Munafa Stock Market Course + Intraday & FNO calls 
SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 29.48 and 32.25
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 34.27 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.73 (1.67%) | 32.70 | 30.00 - 32.77 | 6.1107 times | Thu 23 July 2026 | 31.21 (4.98%) | 31.21 | 29.31 - 31.21 | 1.4319 times | Wed 22 July 2026 | 29.73 (4.98%) | 29.70 | 29.70 - 29.73 | 0.595 times | Tue 21 July 2026 | 28.32 (4.97%) | 27.33 | 27.33 - 28.32 | 0.4648 times | Mon 20 July 2026 | 26.98 (4.98%) | 26.98 | 26.98 - 26.98 | 0.6707 times | Fri 17 July 2026 | 25.70 (4.98%) | 25.70 | 25.70 - 25.70 | 0.0248 times | Thu 16 July 2026 | 24.48 (4.97%) | 24.48 | 24.48 - 24.48 | 0.0708 times | Wed 15 July 2026 | 23.32 (5%) | 23.32 | 23.32 - 23.32 | 0.0258 times | Tue 14 July 2026 | 22.21 (4.96%) | 22.21 | 22.21 - 22.21 | 0.3319 times | Mon 13 July 2026 | 21.16 (4.96%) | 19.17 | 19.17 - 21.16 | 0.2735 times | Fri 10 July 2026 | 20.16 (5%) | 20.00 | 18.36 - 20.16 | 1.3887 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 29.36 and 35.15
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.73 (23.46%) | 26.98 | 26.98 - 32.77 | 4.693 times | Fri 17 July 2026 | 25.70 (27.48%) | 19.17 | 19.17 - 25.70 | 0.3679 times | Fri 10 July 2026 | 20.16 (9.68%) | 18.37 | 17.46 - 20.16 | 1.1029 times | Fri 03 July 2026 | 18.38 (-11.12%) | 20.68 | 17.13 - 20.68 | 1.1002 times | Thu 25 June 2026 | 20.68 (-1.99%) | 22.10 | 19.76 - 22.39 | 0.7156 times | Fri 19 June 2026 | 21.10 (-22.08%) | 25.73 | 21.10 - 25.73 | 0.3216 times | Thu 11 June 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0008 times | Fri 05 June 2026 | 28.50 (1.64%) | 29.40 | 28.50 - 30.00 | 0.0767 times | Fri 29 May 2026 | 28.04 (9.96%) | 24.50 | 23.02 - 28.04 | 0.122 times | Fri 22 May 2026 | 25.50 (-4.49%) | 26.50 | 24.23 - 26.50 | 1.4994 times | Fri 15 May 2026 | 26.70 (-10.25%) | 28.27 | 26.70 - 30.00 | 1.3015 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 24.43 and 40.07
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 27.21 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.73 (69.95%) | 19.60 | 17.13 - 32.77 | 4.4538 times | Tue 30 June 2026 | 18.67 (-33.42%) | 29.40 | 18.67 - 30.00 | 1.0726 times | Fri 29 May 2026 | 28.04 (-15.82%) | 33.31 | 23.02 - 33.31 | 1.9384 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.1146 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0216 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 1.5475 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.078 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.4599 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.1258 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.1877 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 0.7003 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 24.43 and 50.3
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 30.62 |
| Yearly Target 4 | 44.11 |
| Yearly Target 5 | 56.49 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.73 (13.73%) | 27.90 | 17.13 - 43.00 | 1.9178 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 1.2531 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 1.7897 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.0812 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.0898 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.6273 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.5929 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.5619 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.0862 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 530907 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S I 530907 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.97
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 5 points
Upper Bollinger band is at 32 and lower is at 14, while middle bands are at 19 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 25.35 |
| 20 day DMA | 22.8 |
| 35 day DMA | 24.12 |
| 50 day DMA | 25.13 |
| 100 day DMA | 29.98 |
| 150 day DMA | 31.05 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 28.53 | 27.19 |
| 12 day EMA | 26.59 | 25.65 | 24.64 |
| 20 day EMA | 25.28 | 24.6 | 23.91 |
| 35 day EMA | 25.36 | 24.99 | 24.62 |
| 50 day EMA | 26.4 | 26.18 | 25.97 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 28.39 | 27.04 |
| 12 day SMA | 25.35 | 24.24 | 23.17 |
| 20 day SMA | 22.8 | 22.26 | 21.79 |
| 35 day SMA | 24.12 | 23.94 | 23.74 |
| 50 day SMA | 25.13 | 25.15 | 25.2 |
| 100 day SMA | 29.98 | 29.93 | 29.91 |
| 150 day SMA | 31.05 | 31.08 | 31.11 |
| 200 day SMA | 33.62 | 33.71 | 33.78 |
Fundamentals, profit and EPS of S I 530907
EPS is 0.65 and PE is: 48.82
Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)
Debt: 8.15 in crores
Market capitalization: 10.44
EPS is 0.95 and PE is: 33.4
Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)
Debt: 6.23 in crores
Market capitalization: 19.19
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
