SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 27.25 and 28.55
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.466666666667 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 28.77 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.90 (-0.36%) | 26.60 | 26.60 - 27.90 | 0.7283 times | Tue 30 December 2025 | 28.00 (0.04%) | 27.00 | 27.00 - 28.00 | 2.2879 times | Fri 26 December 2025 | 27.99 (1.6%) | 27.99 | 27.99 - 27.99 | 0.1907 times | Wed 24 December 2025 | 27.55 (-5%) | 27.55 | 27.55 - 27.55 | 0.5052 times | Tue 23 December 2025 | 29.00 (-3.3%) | 29.00 | 29.00 - 29.00 | 0.164 times | Mon 22 December 2025 | 29.99 (0%) | 29.99 | 29.99 - 29.99 | 0.4957 times | Fri 19 December 2025 | 29.99 (-3.26%) | 31.00 | 29.99 - 31.00 | 1.756 times | Tue 16 December 2025 | 31.00 (-0.19%) | 31.06 | 31.00 - 31.06 | 1.9085 times | Fri 12 December 2025 | 31.06 (-1.24%) | 31.00 | 31.00 - 33.00 | 1.9619 times | Thu 11 December 2025 | 31.45 (0%) | 31.45 | 31.45 - 31.45 | 0.0019 times | Wed 10 December 2025 | 31.45 (4.97%) | 28.47 | 28.47 - 31.45 | 0.1335 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 27.25 and 28.65
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.90 (-0.32%) | 27.00 | 26.60 - 28.00 | 1.7617 times | Fri 26 December 2025 | 27.99 (-6.67%) | 29.99 | 27.55 - 29.99 | 0.7918 times | Fri 19 December 2025 | 29.99 (-3.44%) | 31.06 | 29.99 - 31.06 | 2.1403 times | Fri 12 December 2025 | 31.06 (3.67%) | 29.96 | 28.47 - 33.00 | 1.2929 times | Tue 02 December 2025 | 29.96 (-4.98%) | 31.53 | 29.96 - 31.53 | 0.1893 times | Fri 28 November 2025 | 31.53 (3.21%) | 30.55 | 29.08 - 32.05 | 0.1915 times | Fri 14 November 2025 | 30.55 (19.57%) | 25.29 | 25.29 - 30.55 | 1.2461 times | Thu 06 November 2025 | 25.55 (-4.98%) | 26.89 | 25.55 - 26.89 | 0.2517 times | Thu 30 October 2025 | 26.89 (-13.26%) | 28.91 | 26.10 - 28.91 | 1.8976 times | Thu 23 October 2025 | 31.00 (-2.61%) | 31.83 | 30.25 - 32.74 | 0.2372 times | Thu 16 October 2025 | 31.83 (-13.27%) | 35.00 | 31.83 - 35.00 | 0.3263 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 24.05 and 30.45
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 29.166666666667 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.7703 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.2107 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.3144 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.1729 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.0861 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 0.6795 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 2.2532 times | Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 3.3246 times | Thu 24 April 2025 | 46.00 (-5.43%) | 46.21 | 46.00 - 47.00 | 1.1806 times | Mon 24 February 2025 | 48.64 (-5%) | 48.64 | 48.64 - 48.64 | 0.0076 times | Wed 15 January 2025 | 51.20 (9.87%) | 45.20 | 44.27 - 51.37 | 0.0972 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 13.56 and 39.64
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 34.853333333333 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 60.93 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 1.4155 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 2.0216 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.2213 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.1015 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.8382 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.6698 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.6347 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.0974 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S I 530907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SI (530907) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SI in short term and the sell signal is strong.
SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.32 |
| 50 day DMA | 32.66 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.74 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.51 | 28.77 |
| 12 day EMA | 29.1 | 29.32 | 29.56 |
| 20 day EMA | 29.67 | 29.86 | 30.06 |
| 35 day EMA | 31.28 | 31.48 | 31.68 |
| 50 day EMA | 32.52 | 32.71 | 32.9 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.51 | 28.9 |
| 12 day SMA | 29.61 | 29.78 | 30.08 |
| 20 day SMA | 29.91 | 29.86 | 29.74 |
| 35 day SMA | 30.32 | 30.51 | 30.74 |
| 50 day SMA | 32.66 | 32.86 | 33.06 |
| 100 day SMA | 36.64 | 36.83 | 37.03 |
| 150 day SMA | 36.74 | 36.74 | 36.75 |
| 200 day SMA | 34.88 | 34.88 | 34.89 |
Fundamentals, profit and EPS of S I 530907
EPS is 1.52 and PE is: 18.36
Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)
Debt: 6.23 in crores
Market capitalization: 15.88
EPS is 1.42 and PE is: 19.65
Last quarter profit: (June 2025 quarter) 0.20 crores (168.97%)
Debt: 7.29 in crores
Market capitalization: 18.21
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


