Munafa Stock Market Course + Intraday & FNO calls 
SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 39 and 39
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.00 (-3.7%) | 39.00 | 39.00 - 39.00 | 0.007 times | Thu 05 March 2026 | 40.50 (1.5%) | 39.90 | 39.90 - 40.50 | 0.1208 times | Fri 27 February 2026 | 39.90 (-3.16%) | 39.90 | 39.90 - 39.90 | 0.0702 times | Thu 26 February 2026 | 41.20 (3.65%) | 37.99 | 37.99 - 41.20 | 2.2625 times | Tue 24 February 2026 | 39.75 (0%) | 39.75 | 39.75 - 39.75 | 0.007 times | Mon 23 February 2026 | 39.75 (0.84%) | 40.27 | 39.75 - 41.00 | 0.5758 times | Fri 20 February 2026 | 39.42 (3.74%) | 39.75 | 37.00 - 39.75 | 0.1468 times | Thu 19 February 2026 | 38.00 (4.2%) | 38.25 | 37.00 - 38.25 | 0.8145 times | Wed 18 February 2026 | 36.47 (4.95%) | 34.75 | 34.75 - 36.48 | 5.8753 times | Mon 16 February 2026 | 34.75 (2.21%) | 33.32 | 33.32 - 35.00 | 0.1201 times | Fri 13 February 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.2598 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 38.25 and 39.75
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.00 (-2.26%) | 39.90 | 39.00 - 40.50 | 0.0758 times | Fri 27 February 2026 | 39.90 (1.22%) | 40.27 | 37.99 - 41.20 | 1.73 times | Fri 20 February 2026 | 39.42 (15.94%) | 33.32 | 33.32 - 39.75 | 4.1279 times | Fri 13 February 2026 | 34.00 (5.66%) | 32.18 | 32.00 - 35.00 | 1.64 times | Fri 06 February 2026 | 32.18 (9.83%) | 30.75 | 27.76 - 32.18 | 0.2779 times | Fri 23 January 2026 | 29.30 (4.64%) | 26.60 | 26.60 - 30.75 | 0.1154 times | Fri 09 January 2026 | 28.00 (-3.45%) | 29.00 | 27.08 - 29.00 | 0.2346 times | Fri 02 January 2026 | 29.00 (3.61%) | 27.00 | 26.60 - 29.00 | 0.7013 times | Fri 26 December 2025 | 27.99 (-6.67%) | 29.99 | 27.55 - 29.99 | 0.2963 times | Fri 19 December 2025 | 29.99 (-3.44%) | 31.06 | 29.99 - 31.06 | 0.8008 times | Fri 12 December 2025 | 31.06 (3.67%) | 29.96 | 28.47 - 33.00 | 0.4838 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 38.25 and 39.75
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.00 (-2.26%) | 39.90 | 39.00 - 40.50 | 0.0307 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 3.1475 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.1587 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.9354 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.2559 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.3818 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.4243 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.1046 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 0.8251 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 2.7361 times | Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 4.0371 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 32.8 and 47.4
| Yearly Target 1 | 21 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 35.6 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.00 (39.78%) | 27.90 | 26.60 - 41.20 | 0.4135 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 1.5193 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 2.1698 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.3109 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.1089 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.9729 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.7189 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.6813 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.1045 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SI in short term and the buy signal is strong.
SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 38.06 |
| 20 day DMA | 35.29 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.56 |
| 100 day DMA | 33.96 |
| 150 day DMA | 37.25 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.88 | 39.57 |
| 12 day EMA | 37.97 | 37.78 | 37.28 |
| 20 day EMA | 36.11 | 35.81 | 35.32 |
| 35 day EMA | 34.08 | 33.79 | 33.4 |
| 50 day EMA | 32.08 | 31.8 | 31.45 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.22 | 40 |
| 12 day SMA | 38.06 | 37.65 | 37.07 |
| 20 day SMA | 35.29 | 34.74 | 34.05 |
| 35 day SMA | 32.23 | 32 | 31.73 |
| 50 day SMA | 31.56 | 31.29 | 31.02 |
| 100 day SMA | 33.96 | 33.98 | 33.99 |
| 150 day SMA | 37.25 | 37.23 | 37.19 |
| 200 day SMA | 35.53 | 35.48 | 35.43 |
Fundamentals, profit and EPS of S I 530907
EPS is 1.52 and PE is: 25.66
Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)
Debt: 6.23 in crores
Market capitalization: 15.88
EPS is 1.42 and PE is: 27.46
Last quarter profit: (June 2025 quarter) 0.20 crores (168.97%)
Debt: 7.29 in crores
Market capitalization: 18.21
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
