SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 16.21 and 17.68
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.466666666667 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.94 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.89 (3.62%) | 16.50 | 15.52 - 16.99 | 1.5634 times | Thu 13 August 2026 | 16.30 (-4%) | 16.14 | 16.14 - 17.70 | 0.0092 times | Wed 12 August 2026 | 16.98 (4.17%) | 16.63 | 15.49 - 17.09 | 1.3497 times | Tue 11 August 2026 | 16.30 (4.82%) | 15.90 | 15.90 - 16.32 | 0.918 times | Mon 10 August 2026 | 15.55 (-4.78%) | 16.66 | 15.52 - 16.77 | 1.2549 times | Fri 07 August 2026 | 16.33 (2.38%) | 15.50 | 15.17 - 16.66 | 0.9565 times | Thu 06 August 2026 | 15.95 (0.25%) | 15.91 | 15.91 - 16.69 | 0.7448 times | Wed 05 August 2026 | 15.91 (2.45%) | 14.81 | 14.78 - 16.00 | 1.3736 times | Tue 04 August 2026 | 15.53 (-4.96%) | 15.53 | 15.53 - 15.53 | 1.5191 times | Mon 03 August 2026 | 16.34 (-5%) | 16.35 | 16.34 - 16.35 | 0.3107 times | Fri 31 July 2026 | 17.20 (-43.07%) | 17.30 | 17.20 - 17.99 | 3.9415 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 16.19 and 18.4
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.693333333333 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.89 (3.43%) | 16.66 | 15.49 - 17.70 | 0.9152 times | Fri 07 August 2026 | 16.33 (-5.06%) | 16.35 | 14.78 - 16.69 | 0.881 times | Fri 31 July 2026 | 17.20 (-45.79%) | 33.31 | 17.20 - 34.12 | 6.0165 times | Fri 24 July 2026 | 31.73 (23.46%) | 26.98 | 26.98 - 32.77 | 1.2364 times | Fri 17 July 2026 | 25.70 (27.48%) | 19.17 | 19.17 - 25.70 | 0.0969 times | Fri 10 July 2026 | 20.16 (9.68%) | 18.37 | 17.46 - 20.16 | 0.2906 times | Fri 03 July 2026 | 18.38 (-11.12%) | 20.68 | 17.13 - 20.68 | 0.2899 times | Thu 25 June 2026 | 20.68 (-1.99%) | 22.10 | 19.76 - 22.39 | 0.1885 times | Fri 19 June 2026 | 21.10 (-22.08%) | 25.73 | 21.10 - 25.73 | 0.0847 times | Thu 11 June 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0002 times | Fri 05 June 2026 | 28.50 (1.64%) | 29.40 | 28.50 - 30.00 | 0.0202 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 15.84 and 18.76
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.456666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.89 (-1.8%) | 16.35 | 14.78 - 17.70 | 1.531 times | Fri 31 July 2026 | 17.20 (-7.87%) | 19.60 | 17.13 - 34.12 | 6.6446 times | Tue 30 June 2026 | 18.67 (-33.42%) | 29.40 | 18.67 - 30.00 | 0.3652 times | Fri 29 May 2026 | 28.04 (-15.82%) | 33.31 | 23.02 - 33.31 | 0.66 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.039 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0074 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 0.5269 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.0266 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.1566 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.0428 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.0639 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 1.73 and 29.95
| Yearly Target 1 | -3.33 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 24.89 |
| Yearly Target 4 | 35 |
| Yearly Target 5 | 53.11 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.89 (-39.46%) | 27.90 | 14.78 - 43.00 | 4.1216 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 0.8632 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 1.2328 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 0.7448 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.0619 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.1209 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.4084 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.3871 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.0594 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 530907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S I 530907 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.51
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 8 points
Upper Bollinger band is at 38 and lower is at 9, while middle bands are at 16 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (530907) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 17.46 |
| 20 day DMA | 22.68 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.99 |
| 100 day DMA | 28.79 |
| 150 day DMA | 29.26 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.6 | 16.75 |
| 12 day EMA | 18.38 | 18.65 | 19.08 |
| 20 day EMA | 20 | 20.33 | 20.75 |
| 35 day EMA | 21.69 | 21.97 | 22.3 |
| 50 day EMA | 22.53 | 22.76 | 23.02 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.29 | 16.22 |
| 12 day SMA | 17.46 | 18.64 | 19.99 |
| 20 day SMA | 22.68 | 23.12 | 23.53 |
| 35 day SMA | 21.76 | 21.87 | 22.03 |
| 50 day SMA | 22.99 | 23.17 | 23.32 |
| 100 day SMA | 28.79 | 28.91 | 29.06 |
| 150 day SMA | 29.26 | 29.41 | 29.57 |
| 200 day SMA | 31.71 | 31.85 | 32 |
Fundamentals, profit and EPS of S I 530907
EPS is 0.65 and PE is: 25.98
Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)
Debt: 8.15 in crores
Market capitalization: 10.44
EPS is 0.95 and PE is: 17.78
Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)
Debt: 6.23 in crores
Market capitalization: 19.19
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


