ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 26.6 and 26.6

Intraday Target 126.6
Intraday Target 226.6
Intraday Target 326.6
Intraday Target 426.6
Intraday Target 526.6

Daily price and volume S I

Date Closing Open Range Volume
Mon 19 January 2026 26.60 (-5%) 26.60 26.60 - 26.60 0.0038 times
Fri 09 January 2026 28.00 (3.4%) 27.90 27.90 - 28.00 1.9257 times
Tue 06 January 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0115 times
Mon 05 January 2026 28.50 (-1.72%) 29.00 28.50 - 29.00 0.2182 times
Fri 02 January 2026 29.00 (3.94%) 29.00 29.00 - 29.00 0.0038 times
Thu 01 January 2026 27.90 (0%) 27.90 27.90 - 27.90 0.3828 times
Wed 31 December 2025 27.90 (-0.36%) 26.60 26.60 - 27.90 1.4625 times
Tue 30 December 2025 28.00 (0.04%) 27.00 27.00 - 28.00 4.5942 times
Fri 26 December 2025 27.99 (1.6%) 27.99 27.99 - 27.99 0.3828 times
Wed 24 December 2025 27.55 (-5%) 27.55 27.55 - 27.55 1.0145 times
Tue 23 December 2025 29.00 (-3.3%) 29.00 29.00 - 29.00 0.3292 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 26.6 and 26.6

Weekly Target 126.6
Weekly Target 226.6
Weekly Target 326.6
Weekly Target 426.6
Weekly Target 526.6

Weekly price and volumes for S I

Date Closing Open Range Volume
Mon 19 January 2026 26.60 (-5%) 26.60 26.60 - 26.60 0.0013 times
Fri 09 January 2026 28.00 (-3.45%) 29.00 27.08 - 29.00 0.7285 times
Fri 02 January 2026 29.00 (3.61%) 27.00 26.60 - 29.00 2.1778 times
Fri 26 December 2025 27.99 (-6.67%) 29.99 27.55 - 29.99 0.92 times
Fri 19 December 2025 29.99 (-3.44%) 31.06 29.99 - 31.06 2.4871 times
Fri 12 December 2025 31.06 (3.67%) 29.96 28.47 - 33.00 1.5023 times
Tue 02 December 2025 29.96 (-4.98%) 31.53 29.96 - 31.53 0.22 times
Fri 28 November 2025 31.53 (3.21%) 30.55 29.08 - 32.05 0.2226 times
Fri 14 November 2025 30.55 (19.57%) 25.29 25.29 - 30.55 1.448 times
Thu 06 November 2025 25.55 (-4.98%) 26.89 25.55 - 26.89 0.2924 times
Thu 30 October 2025 26.89 (-13.26%) 28.91 26.10 - 28.91 2.205 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 25.4 and 27.8

Monthly Target 125
Monthly Target 225.8
Monthly Target 327.4
Monthly Target 428.2
Monthly Target 529.8

Monthly price and volumes S I

Date Closing Open Range Volume
Mon 19 January 2026 26.60 (-4.66%) 27.90 26.60 - 29.00 0.0916 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.7638 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.2089 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.3118 times
Tue 30 September 2025 34.35 (-8.52%) 35.68 34.35 - 40.95 1.1631 times
Fri 22 August 2025 37.55 (4.31%) 36.00 35.77 - 39.42 0.0854 times
Thu 31 July 2025 36.00 (-15.27%) 44.55 35.60 - 44.55 0.6737 times
Mon 30 June 2025 42.49 (-5.3%) 44.87 36.71 - 46.00 2.2343 times
Fri 30 May 2025 44.87 (-2.46%) 46.00 42.75 - 47.25 3.2967 times
Thu 24 April 2025 46.00 (-5.43%) 46.21 46.00 - 47.00 1.1707 times
Mon 24 February 2025 48.64 (-5%) 48.64 48.64 - 48.64 0.0076 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are 25.4 and 27.8

Yearly Target 125
Yearly Target 225.8
Yearly Target 327.4
Yearly Target 428.2
Yearly Target 529.8

Yearly price and volumes S I

Date Closing Open Range Volume
Mon 19 January 2026 26.60 (-4.66%) 27.90 26.60 - 29.00 0.0145 times
Wed 31 December 2025 27.90 (-40.13%) 45.20 25.29 - 51.37 1.5899 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 2.2707 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 1.3718 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.114 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 2.0646 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.7523 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.7129 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.1093 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SI in short term and the sell signal is strong.

SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 27.84
12 day DMA 28.13
20 day DMA 29.2
35 day DMA 29.1
50 day DMA 31.4
100 day DMA 35.6
150 day DMA 36.7
200 day DMA 34.81

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5428.0128.01
12 day EMA28.2128.528.59
20 day EMA28.8429.0829.19
35 day EMA30.3530.5730.72
50 day EMA31.6131.8131.97

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8428.128.08
12 day SMA28.1328.4128.66
20 day SMA29.229.4429.62
35 day SMA29.129.2529.41
50 day SMA31.431.6731.89
100 day SMA35.635.7735.94
150 day SMA36.736.7136.72
200 day SMA34.8134.8334.84

Fundamentals, profit and EPS of S I 530907

EPS is 1.52 and PE is: 17.5

Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)

Debt: 6.23 in crores

Market capitalization: 15.88

EPS is 1.42 and PE is: 18.73

Last quarter profit: (June 2025 quarter) 0.20 crores (168.97%)

Debt: 7.29 in crores

Market capitalization: 18.21

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top