BSE S.I.CAPITAL 530907 All indicator, S.I.CAPITAL 530907 indicators All technical analysis, S.I.CAPITAL 530907 indicators All free charts, S.I.CAPITAL 530907 indicators All historical values BSE

Stock 530907 - Share S.I.CAPITAL trades in BSE

Daily Support: 29.96
Daily Resistance: 32.94
5 Day DMA Moving Average is 30.89
20 Day DMA Moving Average is 29.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.97%	28.47	31.45	31.45	28.47	0.06 times
Mon 08 Dec 2025	0%	29.96	29.96	29.96	29.96	0.05 times
Tue 02 Dec 2025	-4.98%	29.96	29.96	29.96	29.96	0.06 times
Mon 01 Dec 2025	0%	31.53	31.53	31.53	31.53	0.08 times
Fri 28 Nov 2025	0%	31.53	31.53	31.53	31.53	0.02 times
Thu 20 Nov 2025	3.21%	32.05	31.53	32.05	29.08	0.11 times
Wed 19 Nov 2025	0%	30.55	30.55	30.55	30.55	0 times
Fri 14 Nov 2025	4.98%	30.55	30.55	30.55	29.64	0.43 times
Thu 13 Nov 2025	3.3%	29.57	29.10	29.57	29.10	0.14 times
Wed 12 Nov 2025	4.99%	28.17	28.17	28.17	28.17	0.04 times

Volume is calculated using 10 day average volume

BSE S.I.CAPITAL 530907 All indicator, S.I.CAPITAL 530907 indicators All technical analysis, S.I.CAPITAL 530907 indicators All free charts, S.I.CAPITAL 530907 indicators All historical values BSE

Below are charts of BSE S.I.CAPITAL 530907 All indicator, S.I.CAPITAL 530907 indicators All technical analysis, S.I.CAPITAL 530907 indicators All free charts, S.I.CAPITAL 530907 indicators All historical values BSE

S.I.CAPITAL 530907 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S.I.CAPITAL 530907 ADX is: 21, 29, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for S.I.CAPITAL 530907 are:

ADX	+DY	-DY
20.9	28.6	43.7
10.3	34.5	42.5
10.6	34.4	42.6
1.1	37.8	37
1.1	37.5	36.7
1	37.7	37
11.1	34.9	43.7
11.3	34.6	43.4
18.9	31.9	46.7
32	25.9	50.4

ADX charts for S.I.CAPITAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S.I.CAPITAL 530907 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S.I.CAPITAL is 29.47

50 day MA of S.I.CAPITAL is 34.11

100 day MA of S.I.CAPITAL is 38.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of S.I.CAPITAL 530907 is downtrend

Historical Moving averages values of S.I.CAPITAL 530907 are:

Price	20 day	50 day	100 day
31.45	29.47	34.11	38.55
29.96	29.57	34.24	38.66
29.96	29.82	34.44	38.81
31.53	30.16	34.62	38.94
31.53	30.42	34.77	39.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

S.I.CAPITAL 530907 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S.I.CAPITAL 530907 is: 117.8 M

Current day volume is 0.594 times compared to averaged volume S.I.CAPITAL has

Historical price to volume measure of S.I.CAPITAL is:

Price	Percent Change	Percent change within day	Volume change
31.45	4.97%	10.47%	0.594 times
29.96	0%	0%	0.518 times
29.96	-4.98%	0%	0.594 times
31.53	0%	0%	0.849 times
31.53	0%	0%	0.221 times
31.53	3.21%	-1.62%	1.188 times
30.55	0%	0%	0.051 times
30.55	4.98%	0%	4.559 times
29.10	3.3%	-1.59%	1.537 times
28.17	4.99%	0%	0.382 times

Price to volume Charts of S.I.CAPITAL 530907 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S.I.CAPITAL 530907 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S.I.CAPITAL 530907 is: 29.47 & deviation is 2.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S.I.CAPITAL 530907 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.45	29.47	2.09	33.66	25.28
29.96	29.57	2.23	34.04	25.1
29.96	29.82	2.53	34.87	24.77
31.53	30.16	2.94	36.04	24.28
31.53	30.42	3.26	36.94	23.9

Bollinger Bands charts for S.I.CAPITAL 530907 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S.I.CAPITAL 530907 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S.I.CAPITAL 530907

14 day S.I.CAPITAL 530907 RSI is: 52.31

According to RSI indicator, Buying is dominating the stock of S.I.CAPITAL 530907

Historical values of RSI indicator for S.I.CAPITAL are as follows in descending order:

52.31 51.92 51.92 52.68 52.68 52.68 53.05 53.05 52.73 53.19 53.04 53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S.I.CAPITAL 530907 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S.I.CAPITAL 530907

12,26,9 day S.I.CAPITAL 530907 MACD is: 30.39, 31.37, -0.98

According to MACD indicator, Prices of S.I.CAPITAL 530907 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S.I.CAPITAL 530907 are:

30.39, 31.37, -0.98
30.2, 31.36, -1.16
30.24, 31.47, -1.23
30.29, 31.59, -1.3
30.07, 31.59, -1.52
29.8, 31.6, -1.8
29.48, 31.61, -2.13
29.28, 31.69, -2.41
29.05, 31.78, -2.73
29.04, 31.99, -2.95

MACD charts of S.I.CAPITAL 530907 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S.I.CAPITAL 530907 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S.I.CAPITAL 530907 CCI is: 51

According to CCI indicator, S.I.CAPITAL 530907 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S.I.CAPITAL

Historical CCI values of S.I.CAPITAL 530907 are:

51 32 32 92 92 68 55 43 5 -37

CCI charts of S.I.CAPITAL 530907 are below. Second charts towards left.

S.I.CAPITAL 530907 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S.I.CAPITAL 530907 Stochastics is: 77

According to Stochastics indicator, Buying is coming in S.I.CAPITAL

S.I.CAPITAL 530907 is closing near its highest highs

Historical Stochastics values of S.I.CAPITAL 530907 are:

77 77 77 77 77 77 77 77 77 77

S.I.CAPITAL 530907 Stochastics charts are below. Third charts to the left, at the bottom