Munafa Stock Market Course + Intraday & FNO calls 
BSE CLIO INFOTEC 530839 PriceVolume indicator, CLIO INFOTEC 530839 indicators PriceVolume technical analysis, CLIO INFOTEC 530839 indicators PriceVolume free charts, CLIO INFOTEC 530839 indicators PriceVolume historical values BSE
Stock 530839 - Share CLIO INFOTEC trades in BSE
BSE CLIO INFOTEC 530839 PriceVolume indicator, CLIO INFOTEC 530839 indicators PriceVolume technical analysis, CLIO INFOTEC 530839 indicators PriceVolume free charts, CLIO INFOTEC 530839 indicators PriceVolume historical values BSE
- All Indicators in one
- CLIO INFOTEC 530839 RSI indicator technical analysis
- CLIO INFOTEC 530839 CCI indicator technical analysis
- CLIO INFOTEC 530839 ADX indicator technical analysis
- CLIO INFOTEC 530839 MACD indicator technical analysis
- CLIO INFOTEC 530839 BollingerBands indicator technical analysis
- CLIO INFOTEC 530839 Stochastics indicator technical analysis
- CLIO INFOTEC 530839 MA indicator technical analysis
- CLIO INFOTEC 530839 PriceVolume indicator technical analysis
- Daily Support: 12.27
- Daily Resistance: 13.57
- 5 Day DMA Moving Average is 12.36
- 20 Day DMA Moving Average is 13.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | 8.55% | 13.67 | 13.46 | 13.67 | 12.37 | 3.85 times |
| Tue 29 Sep 2026 | 4.47% | 12.13 | 12.40 | 12.46 | 12.06 | 1.7 times |
| Mon 28 Sep 2026 | 0.42% | 11.83 | 11.87 | 12.37 | 11.23 | 0.53 times |
| Fri 25 Sep 2026 | -3.51% | 12.30 | 11.82 | 12.79 | 11.68 | 0.53 times |
| Thu 24 Sep 2026 | -3.31% | 12.10 | 12.25 | 12.60 | 12.04 | 0.25 times |
| Wed 23 Sep 2026 | 4.45% | 12.68 | 12.67 | 12.68 | 11.70 | 0.45 times |
| Tue 22 Sep 2026 | -3.73% | 13.13 | 12.13 | 13.13 | 12.05 | 0.39 times |
| Mon 21 Sep 2026 | -3.23% | 13.64 | 12.60 | 13.64 | 12.57 | 0.58 times |
| Fri 18 Sep 2026 | 2.28% | 13.00 | 13.02 | 13.34 | 12.82 | 0.42 times |
| Thu 17 Sep 2026 | -2.08% | 12.42 | 12.73 | 13.65 | 12.42 | 1.5 times |
Volume is calculated using 10 day average volume
BSE CLIO INFOTEC 530839 PriceVolume indicator, CLIO INFOTEC 530839 indicators PriceVolume technical analysis, CLIO INFOTEC 530839 indicators PriceVolume free charts, CLIO INFOTEC 530839 indicators PriceVolume historical values BSE
Below are charts of BSE CLIO INFOTEC 530839 PriceVolume indicator, CLIO INFOTEC 530839 indicators PriceVolume technical analysis, CLIO INFOTEC 530839 indicators PriceVolume free charts, CLIO INFOTEC 530839 indicators PriceVolume historical values BSE
CLIO INFOTEC 530839 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CLIO INFOTEC 530839 is: 5090.5 M
Current day volume is 4.767 times compared to averaged volume CLIO INFOTEC has
Historical price to volume measure of CLIO INFOTEC is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.46 | 8.55% | -1.54% | 4.767 times |
| 12.40 | 4.47% | 2.23% | 2.102 times |
| 11.87 | 0.42% | 0.34% | 0.657 times |
| 11.82 | -3.51% | -3.9% | 0.656 times |
| 12.25 | -3.31% | 1.24% | 0.305 times |
| 12.67 | 4.45% | -0.08% | 0.562 times |
| 12.13 | -3.73% | -7.62% | 0.485 times |
| 12.60 | -3.23% | -7.62% | 0.715 times |
| 13.02 | 2.28% | 0.15% | 0.523 times |
| 12.73 | -2.08% | 2.5% | 1.857 times |
Price to volume Charts of CLIO INFOTEC 530839 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CLIO INFOTEC 530839 PriceVolume indicator, CLIO INFOTEC 530839 indicators PriceVolume technical analysis, CLIO INFOTEC 530839 indicators PriceVolume free charts, CLIO INFOTEC 530839 indicators PriceVolume historical values BSE
These are BSE CLIO INFOTEC 530839 PriceVolume indicator, CLIO INFOTEC 530839 indicators PriceVolume technical analysis, CLIO INFOTEC 530839 indicators PriceVolume free charts, CLIO INFOTEC 530839 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CLIO INFOTEC 530839 PriceVolume indicator, CLIO INFOTEC 530839 indicators PriceVolume technical analysis, CLIO INFOTEC 530839 indicators PriceVolume free charts, CLIO INFOTEC 530839 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
