ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530839 Historical charts - CLIO INFOTEC

Historical charts for Stock 530839 - Share CLIO INFOTEC trades in BSE

Moving Averages for

  • 5Day Average: 13.8
  • 12Day Average: 13.55
  • 20Day Average: 13.46
  • 50Day Average: 11.02
  • 100Day Average: 9.49
  • 150Day Average: 8.28

530839 Indicators & signals

Indicator MACD (12,26,9)

13.59, 12.83, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 32.26, 23.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 13.64 12.78 to 13.90 2.33% 0.3 times
11 Tue Aug 2026 13.33 12.90 to 14.10 -1.19% 0.26 times
10 Mon Aug 2026 13.49 13.39 to 14.79 -4.26% 1.07 times
07 Fri Aug 2026 14.09 13.73 to 14.90 -2.49% 1.12 times
06 Thu Aug 2026 14.45 14.40 to 15.90 -4.62% 1.82 times
05 Wed Aug 2026 15.15 14.10 to 15.15 4.99% 1.51 times
04 Tue Aug 2026 14.43 14.05 to 14.49 4.57% 1.23 times
03 Mon Aug 2026 13.80 13.41 to 13.80 4.94% 0.5 times
31 Fri Jul 2026 13.15 12.60 to 13.15 4.95% 1.41 times
30 Thu Jul 2026 12.53 11.55 to 12.65 3.98% 0.65 times
29 Wed Jul 2026 12.05 11.85 to 12.99 -3.29% 0.43 times
28 Tue Jul 2026 12.46 12.45 to 13.43 -4.89% 0.17 times

Technical analysis forecast of 530839 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530839 530839 at this time. Stock is rising and might rise more.

It appears as if 530839 530839 gave a large move recently.

Stock of 530839 (530839) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530839 is bullish for shortterm, and stock might move up till 14.1 or till 15.1. Use a stoploss of 13.2 and if this stock hits its stoploss, then it can fall down till 12.34

Tomorrow's movement Prediction of 530839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530839 Historical charts - Share CLIO INFOTEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530839 Historical charts - Share CLIO INFOTEC

 

Back to top