Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530839 CLIO INFOTEC BSE Stock exchange
Stock 530839 - Share CLIO INFOTEC trades in BSE
Weekly charts share 530839 CLIO INFOTEC BSE Stock exchange
Stock 530839 - Share CLIO INFOTEC trades in BSE
- Weekly Support: 4.43
- Weekly Resistance: 5.14
- 4 Week Moving Average is 4.96
- 12 Week Moving Average is 6.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 13.54% | 4.13 | 4.78 | 4.78 | 4.07 | 6.765 times |
| Fri 28 Nov 2025 | -16.96% | 4.82 | 4.21 | 4.82 | 4.21 | 0.174 times |
| Thu 20 Nov 2025 | -12.13% | 5.49 | 5.07 | 5.77 | 5.07 | 0.164 times |
| Fri 14 Nov 2025 | -22.13% | 7.04 | 5.77 | 7.04 | 5.77 | 5.65 times |
| Mon 03 Nov 2025 | -5% | 7.79 | 7.41 | 7.79 | 7.41 | 0.795 times |
| Mon 27 Oct 2025 | -2.5% | 7.60 | 7.80 | 8.00 | 7.60 | 0.716 times |
| Mon 20 Oct 2025 | 0% | 7.90 | 8.00 | 8.00 | 7.60 | 0.227 times |
| Mon 13 Oct 2025 | 0.13% | 7.60 | 8.00 | 8.35 | 7.60 | 14.639 times |
| Mon 06 Oct 2025 | -0.12% | 7.99 | 7.99 | 7.99 | 7.99 | 24.194 times |
| Mon 29 Sep 2025 | -0.5% | 8.00 | 8.00 | 8.00 | 8.00 | 0.003 times |
Volume is in comparison with previous volume
Weekly charts share 530839 CLIO INFOTEC BSE Stock exchange
These are Weekly charts share 530839 CLIO INFOTEC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530839 CLIO INFOTEC BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
