Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 6.69 and 7.01
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.7466666666667 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.07 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.84 (4.59%) | 6.54 | 6.54 - 6.86 | 1.8419 times | Fri 26 December 2025 | 6.54 (4.98%) | 6.46 | 6.00 - 6.54 | 0.901 times | Wed 24 December 2025 | 6.23 (2.13%) | 5.80 | 5.80 - 6.35 | 1.8754 times | Tue 23 December 2025 | 6.10 (-4.98%) | 6.11 | 6.10 - 6.40 | 0.6655 times | Mon 22 December 2025 | 6.42 (-4.89%) | 6.43 | 6.42 - 6.45 | 0.5674 times | Fri 19 December 2025 | 6.75 (-3.71%) | 7.36 | 6.66 - 7.36 | 3.4423 times | Thu 18 December 2025 | 7.01 (4.94%) | 7.01 | 7.01 - 7.01 | 0.2825 times | Wed 17 December 2025 | 6.68 (4.87%) | 6.68 | 6.68 - 6.68 | 0.1081 times | Tue 16 December 2025 | 6.37 (4.94%) | 6.37 | 6.37 - 6.37 | 0.2399 times | Mon 15 December 2025 | 6.07 (4.84%) | 6.07 | 6.07 - 6.07 | 0.0759 times | Fri 12 December 2025 | 5.79 (4.89%) | 5.79 | 5.79 - 5.79 | 0.0585 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 6.69 and 7.01
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.84 (4.59%) | 6.54 | 6.54 - 6.86 | 1.4969 times | Fri 26 December 2025 | 6.54 (-3.11%) | 6.43 | 5.80 - 6.54 | 3.2584 times | Fri 19 December 2025 | 6.75 (16.58%) | 6.07 | 6.07 - 7.36 | 3.3715 times | Fri 12 December 2025 | 5.79 (21.13%) | 5.01 | 5.01 - 5.79 | 0.3353 times | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.1666 times | Fri 28 November 2025 | 4.21 (-16.96%) | 4.82 | 4.21 - 4.82 | 0.0246 times | Thu 20 November 2025 | 5.07 (-12.13%) | 5.49 | 5.07 - 5.77 | 0.1416 times | Fri 14 November 2025 | 5.77 (-22.13%) | 7.04 | 5.77 - 7.04 | 0.861 times | Mon 03 November 2025 | 7.41 (-5%) | 7.79 | 7.41 - 7.79 | 0.1524 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.60 | 7.60 - 8.00 | 0.1917 times | Mon 20 October 2025 | 8.00 (0%) | 7.90 | 7.60 - 8.00 | 0.2676 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.46 and 8.75
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.84 (62.47%) | 4.13 | 4.07 - 7.36 | 1.7842 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.2439 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.3552 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 1.1811 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 2.5342 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.6733 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.3901 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 0.9588 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.5548 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.3244 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.4064 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 3.05 and 7.87
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 6.6 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.84 (-4.6%) | 7.17 | 4.07 - 8.89 | 0.6113 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.4447 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.0469 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 2.8 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 1.9842 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.106 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0056 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0013 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clio Infotec 530839 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClioInfotec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClioInfotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClioInfotec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClioInfotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.36 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.39 | 6.32 |
| 12 day EMA | 6.26 | 6.16 | 6.09 |
| 20 day EMA | 6.08 | 6 | 5.94 |
| 35 day EMA | 6.24 | 6.2 | 6.18 |
| 50 day EMA | 6.47 | 6.45 | 6.45 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.41 | 6.5 |
| 12 day SMA | 6.36 | 6.23 | 6.1 |
| 20 day SMA | 5.64 | 5.52 | 5.42 |
| 35 day SMA | 5.79 | 5.82 | 5.87 |
| 50 day SMA | 6.47 | 6.46 | 6.45 |
| 100 day SMA | 6.28 | 6.27 | 6.27 |
| 150 day SMA | 5.88 | 5.87 | 5.86 |
| 200 day SMA | 5.94 | 5.94 | 5.95 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -25.33
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -26.31
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
