Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 12.88 and 12.88
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 12.88 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 12.88 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.88 (4.97%) | 12.88 | 12.88 - 12.88 | 1.0081 times | Fri 10 July 2026 | 12.27 (4.96%) | 12.27 | 12.27 - 12.27 | 1.1046 times | Thu 09 July 2026 | 11.69 (4.94%) | 11.69 | 11.69 - 11.69 | 0.3066 times | Wed 08 July 2026 | 11.14 (5%) | 11.14 | 11.14 - 11.14 | 1.2825 times | Tue 07 July 2026 | 10.61 (10.18%) | 10.61 | 10.61 - 10.61 | 0.6832 times | Fri 03 July 2026 | 9.63 (4.9%) | 9.63 | 9.63 - 9.63 | 0.7789 times | Thu 02 July 2026 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 3.4424 times | Wed 01 July 2026 | 8.75 (4.92%) | 8.75 | 8.75 - 8.75 | 0.1684 times | Tue 30 June 2026 | 8.34 (4.91%) | 7.95 | 7.95 - 8.34 | 1.2108 times | Mon 29 June 2026 | 7.95 (0.38%) | 8.00 | 7.55 - 8.12 | 0.0145 times | Thu 25 June 2026 | 7.92 (-4.58%) | 8.38 | 7.92 - 8.38 | 0.0123 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 12.88 and 12.88
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.88 (4.97%) | 12.88 | 12.88 - 12.88 | 0.2651 times | Fri 10 July 2026 | 12.27 (27.41%) | 10.61 | 10.61 - 12.27 | 0.888 times | Fri 03 July 2026 | 9.63 (21.59%) | 8.00 | 7.55 - 9.63 | 1.4765 times | Thu 25 June 2026 | 7.92 (-7.91%) | 8.81 | 7.92 - 9.03 | 0.1713 times | Fri 19 June 2026 | 8.60 (5.65%) | 8.00 | 7.56 - 8.64 | 0.4702 times | Fri 12 June 2026 | 8.14 (-8.13%) | 8.85 | 7.67 - 9.30 | 0.653 times | Fri 05 June 2026 | 8.86 (-3.7%) | 9.16 | 8.74 - 9.63 | 0.4113 times | Fri 29 May 2026 | 9.20 (-0.43%) | 8.78 | 8.75 - 10.03 | 0.6879 times | Fri 22 May 2026 | 9.24 (-2.53%) | 9.89 | 9.01 - 10.38 | 2.396 times | Fri 15 May 2026 | 9.48 (-1.46%) | 10.10 | 8.90 - 10.59 | 2.5807 times | Fri 08 May 2026 | 9.62 (6.06%) | 9.07 | 8.08 - 9.80 | 2.5638 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 10.82 and 14.95
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.88 (54.44%) | 8.75 | 8.75 - 12.88 | 0.6837 times | Tue 30 June 2026 | 8.34 (-9.35%) | 9.16 | 7.55 - 9.63 | 0.6009 times | Fri 29 May 2026 | 9.20 (1.43%) | 9.07 | 8.08 - 10.59 | 2.4382 times | Thu 30 April 2026 | 9.07 (58.84%) | 5.68 | 5.41 - 9.68 | 1.5342 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 1.0908 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 1.3483 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 0.8951 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.0814 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.1333 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.1941 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 0.6454 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 8.65 and 17.11
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 10.06 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.88 (80.39%) | 7.49 | 4.42 - 12.88 | 0.8553 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.6321 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.4689 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.0645 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 2.847 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.0175 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1078 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0057 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0014 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClioInfotec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClioInfotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClioInfotec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClioInfotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.22 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.16 | 10.6 |
| 12 day EMA | 10.5 | 10.07 | 9.67 |
| 20 day EMA | 9.89 | 9.57 | 9.29 |
| 35 day EMA | 9.52 | 9.32 | 9.15 |
| 50 day EMA | 9.43 | 9.29 | 9.17 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.07 | 10.45 |
| 12 day SMA | 9.89 | 9.51 | 9.22 |
| 20 day SMA | 9.26 | 9.01 | 8.79 |
| 35 day SMA | 9.14 | 9.05 | 8.98 |
| 50 day SMA | 9.22 | 9.13 | 9.06 |
| 100 day SMA | 7.94 | 7.86 | 7.79 |
| 150 day SMA | 7.09 | 7.04 | 6.99 |
| 200 day SMA | 7.04 | 7.01 | 6.98 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -47.7
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -49.54
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
