Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 9.19 and 9.99
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.36 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 10.16 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.48 (1.28%) | 9.18 | 8.90 - 9.70 | 0.4181 times | Thu 14 May 2026 | 9.36 (-4.97%) | 10.29 | 9.36 - 10.29 | 0.4243 times | Wed 13 May 2026 | 9.85 (-0.81%) | 9.44 | 9.44 - 10.39 | 1.3872 times | Tue 12 May 2026 | 9.93 (-1.68%) | 10.59 | 9.60 - 10.59 | 1.2397 times | Mon 11 May 2026 | 10.10 (4.99%) | 10.10 | 9.14 - 10.10 | 1.5472 times | Fri 08 May 2026 | 9.62 (3%) | 9.80 | 8.91 - 9.80 | 0.4417 times | Thu 07 May 2026 | 9.34 (4.94%) | 8.92 | 8.72 - 9.34 | 1.2088 times | Wed 06 May 2026 | 8.90 (4.71%) | 8.10 | 8.08 - 8.92 | 1.947 times | Tue 05 May 2026 | 8.50 (-4.92%) | 9.35 | 8.50 - 9.38 | 1.1252 times | Mon 04 May 2026 | 8.94 (-1.43%) | 9.07 | 8.75 - 9.30 | 0.2609 times | Thu 30 April 2026 | 9.07 (3.19%) | 9.22 | 8.52 - 9.22 | 1.0025 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 8.35 and 10.04
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.48 (-1.46%) | 10.10 | 8.90 - 10.59 | 1.8433 times | Fri 08 May 2026 | 9.62 (6.06%) | 9.07 | 8.08 - 9.80 | 1.8312 times | Thu 30 April 2026 | 9.07 (-1.63%) | 9.68 | 7.97 - 9.68 | 2.2499 times | Fri 24 April 2026 | 9.22 (27.17%) | 7.61 | 7.61 - 9.22 | 0.8766 times | Fri 17 April 2026 | 7.25 (21.04%) | 6.28 | 6.28 - 7.25 | 0.1764 times | Fri 10 April 2026 | 5.99 (5.46%) | 5.68 | 5.41 - 5.99 | 0.3845 times | Thu 02 April 2026 | 5.68 (-5.49%) | 6.00 | 5.68 - 6.00 | 0.0255 times | Fri 27 March 2026 | 6.01 (-8.8%) | 6.46 | 6.01 - 6.87 | 0.173 times | Fri 20 March 2026 | 6.59 (0.92%) | 6.23 | 6.21 - 7.28 | 1.0239 times | Fri 13 March 2026 | 6.53 (6.35%) | 6.44 | 6.41 - 7.44 | 1.4156 times | Fri 06 March 2026 | 6.14 (-9.71%) | 6.47 | 5.90 - 6.47 | 0.0022 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 8.78 and 11.29
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.48 (4.52%) | 9.07 | 8.08 - 10.59 | 1.5505 times | Thu 30 April 2026 | 9.07 (58.84%) | 5.68 | 5.41 - 9.68 | 1.5605 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 1.1095 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 1.3713 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 0.9104 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.0999 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.1356 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.1974 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 0.6564 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 1.4085 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 0.93 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 6.95 and 13.12
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 8.1633333333333 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.48 (32.77%) | 7.49 | 4.42 - 10.59 | 0.6523 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.6479 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.5055 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.091 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 2.9179 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.0677 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1104 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0059 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0014 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClioInfotec in short term but the sell signal is initial and weak.
ClioInfotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClioInfotec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClioInfotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.32 |
| 20 day DMA | 8.92 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.59 | 9.71 |
| 12 day EMA | 9.26 | 9.22 | 9.2 |
| 20 day EMA | 8.83 | 8.76 | 8.7 |
| 35 day EMA | 8.27 | 8.2 | 8.13 |
| 50 day EMA | 7.6 | 7.52 | 7.45 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.77 | 9.77 |
| 12 day SMA | 9.32 | 9.23 | 9.19 |
| 20 day SMA | 8.92 | 8.79 | 8.65 |
| 35 day SMA | 7.7 | 7.63 | 7.55 |
| 50 day SMA | 7.41 | 7.36 | 7.31 |
| 100 day SMA | 6.59 | 6.55 | 6.51 |
| 150 day SMA | 6.56 | 6.55 | 6.54 |
| 200 day SMA | 6.37 | 6.35 | 6.32 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -35.11
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -36.46
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
