Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 6.14 and 6.8
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.67 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7.33 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.53 (-3.12%) | 6.87 | 6.41 - 7.07 | 2.9376 times | Thu 12 March 2026 | 6.74 (-4.94%) | 7.44 | 6.74 - 7.44 | 5.8944 times | Wed 11 March 2026 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 0.5014 times | Tue 10 March 2026 | 6.76 (4.97%) | 6.76 | 6.76 - 6.76 | 0.1268 times | Mon 09 March 2026 | 6.44 (4.89%) | 6.44 | 6.44 - 6.44 | 0.4675 times | Fri 06 March 2026 | 6.14 (-0.16%) | 5.90 | 5.90 - 6.14 | 0.0129 times | Wed 04 March 2026 | 6.15 (-4.95%) | 6.15 | 6.15 - 6.15 | 0.0005 times | Mon 02 March 2026 | 6.47 (-4.85%) | 6.47 | 6.47 - 6.47 | 0.002 times | Fri 27 February 2026 | 6.80 (-4.49%) | 6.80 | 6.80 - 6.80 | 0.0005 times | Wed 25 February 2026 | 7.12 (-4.94%) | 7.50 | 7.12 - 7.50 | 0.0564 times | Tue 24 February 2026 | 7.49 (4.32%) | 7.53 | 6.86 - 7.53 | 2.2048 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 6.47 and 7.5
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.53 (6.35%) | 6.44 | 6.41 - 7.44 | 2.2144 times | Fri 06 March 2026 | 6.14 (-9.71%) | 6.47 | 5.90 - 6.47 | 0.0035 times | Fri 27 February 2026 | 6.80 (-0.58%) | 7.17 | 6.80 - 7.53 | 0.7414 times | Fri 20 February 2026 | 6.84 (9.62%) | 6.55 | 6.23 - 7.12 | 0.8155 times | Fri 13 February 2026 | 6.24 (25.3%) | 5.22 | 5.22 - 6.24 | 2.178 times | Fri 06 February 2026 | 4.98 (7.1%) | 4.87 | 4.42 - 5.29 | 1.3489 times | Fri 30 January 2026 | 4.65 (-0.64%) | 4.77 | 4.46 - 4.99 | 0.4305 times | Fri 23 January 2026 | 4.68 (-6.02%) | 5.01 | 4.68 - 5.39 | 0.2776 times | Fri 16 January 2026 | 4.98 (-2.92%) | 5.18 | 4.76 - 5.48 | 0.8407 times | Fri 09 January 2026 | 5.13 (-20.59%) | 6.15 | 5.13 - 6.17 | 1.1494 times | Fri 02 January 2026 | 6.46 (-1.22%) | 6.54 | 6.46 - 7.49 | 1.7158 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 6.22 and 7.76
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.53 (-3.97%) | 6.47 | 5.90 - 7.44 | 0.7951 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 1.8225 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 1.2099 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.4617 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.1802 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.2624 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 0.8724 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 1.8718 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.2359 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.2881 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 0.7082 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 3.92 and 7.03
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 6.16 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.53 (-8.54%) | 7.49 | 4.42 - 7.53 | 0.3011 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.6751 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.5689 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.1369 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 3.0407 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.1547 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1151 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0061 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0014 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clio Infotec 530839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clio Infotec 530839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.31
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClioInfotec in short term but the sell signal is initial and weak.
ClioInfotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClioInfotec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClioInfotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and ClioInfotec 530839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.62 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.73 | 6.73 |
| 12 day EMA | 6.61 | 6.62 | 6.6 |
| 20 day EMA | 6.45 | 6.44 | 6.41 |
| 35 day EMA | 6.28 | 6.26 | 6.23 |
| 50 day EMA | 5.97 | 5.95 | 5.92 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.63 | 6.52 |
| 12 day SMA | 6.74 | 6.77 | 6.78 |
| 20 day SMA | 6.62 | 6.57 | 6.49 |
| 35 day SMA | 5.88 | 5.83 | 5.79 |
| 50 day SMA | 5.83 | 5.84 | 5.83 |
| 100 day SMA | 6.15 | 6.15 | 6.14 |
| 150 day SMA | 6.13 | 6.13 | 6.12 |
| 200 day SMA | 5.87 | 5.86 | 5.85 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -24.19
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -25.12
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
