Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 13.21 and 14.33
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.44 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.56 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.64 (2.33%) | 13.00 | 12.78 - 13.90 | 0.3025 times | Tue 11 August 2026 | 13.33 (-1.19%) | 14.04 | 12.90 - 14.10 | 0.2602 times | Mon 10 August 2026 | 13.49 (-4.26%) | 13.81 | 13.39 - 14.79 | 1.0869 times | Fri 07 August 2026 | 14.09 (-2.49%) | 13.75 | 13.73 - 14.90 | 1.1308 times | Thu 06 August 2026 | 14.45 (-4.62%) | 15.88 | 14.40 - 15.90 | 1.8479 times | Wed 05 August 2026 | 15.15 (4.99%) | 15.00 | 14.10 - 15.15 | 1.5302 times | Tue 04 August 2026 | 14.43 (4.57%) | 14.49 | 14.05 - 14.49 | 1.2416 times | Mon 03 August 2026 | 13.80 (4.94%) | 13.80 | 13.41 - 13.80 | 0.5112 times | Fri 31 July 2026 | 13.15 (4.95%) | 12.60 | 12.60 - 13.15 | 1.4263 times | Thu 30 July 2026 | 12.53 (3.98%) | 12.59 | 11.55 - 12.65 | 0.6625 times | Wed 29 July 2026 | 12.05 (-3.29%) | 11.85 | 11.85 - 12.99 | 0.4364 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 12.21 and 14.22
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.736666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.64 (-3.19%) | 13.81 | 12.78 - 14.79 | 0.4728 times | Fri 07 August 2026 | 14.09 (7.15%) | 13.80 | 13.41 - 15.90 | 1.7948 times | Fri 31 July 2026 | 13.15 (-1.72%) | 14.04 | 11.55 - 14.04 | 0.972 times | Fri 24 July 2026 | 13.38 (-5.44%) | 13.45 | 11.55 - 14.15 | 1.0893 times | Fri 17 July 2026 | 14.15 (15.32%) | 12.88 | 12.88 - 14.89 | 3.5766 times | Fri 10 July 2026 | 12.27 (27.41%) | 10.61 | 10.61 - 12.27 | 0.5083 times | Fri 03 July 2026 | 9.63 (21.59%) | 8.00 | 7.55 - 9.63 | 0.8452 times | Thu 25 June 2026 | 7.92 (-7.91%) | 8.81 | 7.92 - 9.03 | 0.098 times | Fri 19 June 2026 | 8.60 (5.65%) | 8.00 | 7.56 - 8.64 | 0.2692 times | Fri 12 June 2026 | 8.14 (-8.13%) | 8.85 | 7.67 - 9.30 | 0.3738 times | Fri 05 June 2026 | 8.86 (-3.7%) | 9.16 | 8.74 - 9.63 | 0.2354 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 11.65 and 14.77
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.64 (3.73%) | 13.80 | 12.78 - 15.90 | 0.8494 times | Fri 31 July 2026 | 13.15 (57.67%) | 8.75 | 8.75 - 14.89 | 2.5497 times | Tue 30 June 2026 | 8.34 (-9.35%) | 9.16 | 7.55 - 9.63 | 0.4348 times | Fri 29 May 2026 | 9.20 (1.43%) | 9.07 | 8.08 - 10.59 | 1.7643 times | Thu 30 April 2026 | 9.07 (58.84%) | 5.68 | 5.41 - 9.68 | 1.1102 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 0.7894 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 0.9756 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 0.6477 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 0.7825 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.0964 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.1405 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 9.03 and 20.51
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 11.32 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.64 (91.04%) | 7.49 | 4.42 - 15.90 | 1.2015 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.6052 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.4065 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.0192 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 2.7259 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 1.9317 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1032 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0055 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0013 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clio Infotec 530839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clio Infotec 530839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClioInfotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClioInfotec in short term but the sell signal is initial and weak.
ClioInfotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClioInfotec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClioInfotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and ClioInfotec 530839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.46 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.02 |
| 100 day DMA | 9.49 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.74 | 13.94 |
| 12 day EMA | 13.59 | 13.58 | 13.62 |
| 20 day EMA | 13.2 | 13.15 | 13.13 |
| 35 day EMA | 12.2 | 12.12 | 12.05 |
| 50 day EMA | 11.15 | 11.05 | 10.96 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 14.1 | 14.32 |
| 12 day SMA | 13.55 | 13.5 | 13.51 |
| 20 day SMA | 13.46 | 13.49 | 13.5 |
| 35 day SMA | 12.11 | 11.97 | 11.84 |
| 50 day SMA | 11.02 | 10.94 | 10.85 |
| 100 day SMA | 9.49 | 9.43 | 9.36 |
| 150 day SMA | 8.28 | 8.23 | 8.18 |
| 200 day SMA | 7.82 | 7.78 | 7.75 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -50.52
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -52.46
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
