Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 5.71 and 5.72
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7066666666667 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.72 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.71 (4.96%) | 5.70 | 5.70 - 5.71 | 2.5476 times | Wed 08 April 2026 | 5.44 (-3.72%) | 5.65 | 5.41 - 5.92 | 2.0399 times | Tue 07 April 2026 | 5.65 (-0.53%) | 5.68 | 5.65 - 5.70 | 1.8326 times | Mon 06 April 2026 | 5.68 (0%) | 5.68 | 5.68 - 5.68 | 0.0368 times | Thu 02 April 2026 | 5.68 (-0.53%) | 5.68 | 5.68 - 5.71 | 0.1932 times | Mon 30 March 2026 | 5.71 (-4.99%) | 6.00 | 5.71 - 6.00 | 0.2626 times | Fri 27 March 2026 | 6.01 (-3.84%) | 6.01 | 6.01 - 6.55 | 0.6571 times | Wed 25 March 2026 | 6.25 (-4.58%) | 6.85 | 6.23 - 6.87 | 1.3617 times | Tue 24 March 2026 | 6.55 (4.47%) | 6.27 | 6.27 - 6.58 | 0.9072 times | Mon 23 March 2026 | 6.27 (-4.86%) | 6.46 | 6.27 - 6.46 | 0.1614 times | Fri 20 March 2026 | 6.59 (-4.91%) | 6.80 | 6.59 - 7.27 | 10.5286 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 5.56 and 6.07
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.71 (0.53%) | 5.68 | 5.41 - 5.92 | 0.5788 times | Thu 02 April 2026 | 5.68 (-5.49%) | 6.00 | 5.68 - 6.00 | 0.0409 times | Fri 27 March 2026 | 6.01 (-8.8%) | 6.46 | 6.01 - 6.87 | 0.2767 times | Fri 20 March 2026 | 6.59 (0.92%) | 6.23 | 6.21 - 7.28 | 1.6377 times | Fri 13 March 2026 | 6.53 (6.35%) | 6.44 | 6.41 - 7.44 | 2.2643 times | Fri 06 March 2026 | 6.14 (-9.71%) | 6.47 | 5.90 - 6.47 | 0.0035 times | Fri 27 February 2026 | 6.80 (-0.58%) | 7.17 | 6.80 - 7.53 | 0.7581 times | Fri 20 February 2026 | 6.84 (9.62%) | 6.55 | 6.23 - 7.12 | 0.8339 times | Fri 13 February 2026 | 6.24 (25.3%) | 5.22 | 5.22 - 6.24 | 2.227 times | Fri 06 February 2026 | 4.98 (7.1%) | 4.87 | 4.42 - 5.29 | 1.3792 times | Fri 30 January 2026 | 4.65 (-0.64%) | 4.77 | 4.46 - 4.99 | 0.4402 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 5.56 and 6.07
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.71 (0%) | 5.68 | 5.41 - 5.92 | 0.1971 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 1.391 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 1.7193 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 1.1414 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 1.3789 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.17 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.2475 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 0.823 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 1.7658 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 1.1659 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.2718 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 3.51 and 6.62
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 5.8866666666667 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 9 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.71 (-20.03%) | 7.49 | 4.42 - 7.53 | 0.3681 times | Wed 31 December 2025 | 7.14 (-0.42%) | 7.17 | 4.07 - 8.89 | 0.6699 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.5568 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.1281 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 3.0173 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.1381 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1142 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.006 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0014 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClioInfotec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClioInfotec in short term and the sell signal is strong.
ClioInfotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClioInfotec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClioInfotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and ClioInfotec 530839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.43 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.68 | 5.8 |
| 12 day EMA | 5.94 | 5.98 | 6.08 |
| 20 day EMA | 6.07 | 6.11 | 6.18 |
| 35 day EMA | 6.01 | 6.03 | 6.06 |
| 50 day EMA | 5.85 | 5.86 | 5.88 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.63 | 5.75 |
| 12 day SMA | 6.04 | 6.11 | 6.24 |
| 20 day SMA | 6.31 | 6.33 | 6.37 |
| 35 day SMA | 6.43 | 6.42 | 6.42 |
| 50 day SMA | 5.97 | 5.95 | 5.95 |
| 100 day SMA | 5.87 | 5.89 | 5.92 |
| 150 day SMA | 6.15 | 6.15 | 6.16 |
| 200 day SMA | 5.94 | 5.94 | 5.93 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -21.15
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -21.96
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
