Munafa Stock Market Course + Intraday & FNO calls 
ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530839
- 530839 Experts view
- Tomorrow's Movement 530839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClioInfotec
Strong intraday Stock price targets for ClioInfotec are 4.78 and 4.78
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.78 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 1.0266 times | Thu 04 December 2025 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 1.4914 times | Wed 03 December 2025 | 4.35 (4.82%) | 4.10 | 4.10 - 4.35 | 0.8301 times | Tue 02 December 2025 | 4.15 (0%) | 4.07 | 4.07 - 4.15 | 0.2905 times | Mon 01 December 2025 | 4.15 (-1.43%) | 4.13 | 4.13 - 4.15 | 4.953 times | Fri 28 November 2025 | 4.21 (-4.32%) | 4.21 | 4.21 - 4.21 | 0.2463 times | Wed 26 November 2025 | 4.40 (-4.14%) | 4.59 | 4.40 - 4.59 | 0.4566 times | Tue 25 November 2025 | 4.59 (-4.77%) | 4.60 | 4.59 - 4.60 | 0.2905 times | Mon 24 November 2025 | 4.82 (-4.93%) | 4.82 | 4.82 - 4.82 | 0.2767 times | Thu 20 November 2025 | 5.07 (0%) | 5.07 | 5.07 - 5.07 | 0.1384 times | Wed 19 November 2025 | 5.07 (-4.52%) | 5.07 | 5.07 - 5.07 | 1.0542 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 4.43 and 5.14
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.5431 times | Fri 28 November 2025 | 4.21 (-16.96%) | 4.82 | 4.21 - 4.82 | 0.0803 times | Thu 20 November 2025 | 5.07 (-12.13%) | 5.49 | 5.07 - 5.77 | 0.4616 times | Fri 14 November 2025 | 5.77 (-22.13%) | 7.04 | 5.77 - 7.04 | 2.8069 times | Mon 03 November 2025 | 7.41 (-5%) | 7.79 | 7.41 - 7.79 | 0.4968 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.60 | 7.60 - 8.00 | 0.6248 times | Mon 20 October 2025 | 8.00 (0%) | 7.90 | 7.60 - 8.00 | 0.8723 times | Mon 13 October 2025 | 8.00 (0.13%) | 7.60 | 7.60 - 8.35 | 3.841 times | Mon 06 October 2025 | 7.99 (-0.12%) | 7.99 | 7.99 - 7.99 | 0.2624 times | Mon 29 September 2025 | 8.00 (-0.5%) | 8.00 | 8.00 - 8.00 | 0.0108 times | Mon 22 September 2025 | 8.04 (-4.85%) | 8.03 | 8.03 - 8.05 | 3.2935 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 4.43 and 5.14
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.78 (13.54%) | 4.13 | 4.07 - 4.78 | 0.0418 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.2956 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.4305 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 1.4316 times | Mon 25 August 2025 | 8.89 (36.77%) | 6.50 | 6.18 - 8.89 | 3.0717 times | Thu 31 July 2025 | 6.50 (19.27%) | 5.45 | 5.25 - 7.45 | 2.0281 times | Mon 30 June 2025 | 5.45 (-10.95%) | 5.84 | 5.27 - 6.10 | 0.4728 times | Fri 30 May 2025 | 6.12 (29.66%) | 4.72 | 4.14 - 6.76 | 1.1622 times | Wed 30 April 2025 | 4.72 (5.59%) | 4.50 | 4.25 - 5.45 | 0.6724 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.3932 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.4926 times |
Yearly price and charts ClioInfotec
Strong yearly Stock price targets for ClioInfotec 530839 are 2.02 and 6.84
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 5.9133333333333 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.78 (-33.33%) | 7.17 | 4.07 - 8.89 | 0.5238 times | Tue 31 December 2024 | 7.17 (49.69%) | 4.79 | 4.43 - 9.33 | 1.4618 times | Fri 29 December 2023 | 4.79 (-9.62%) | 5.56 | 3.55 - 8.57 | 1.0593 times | Fri 30 December 2022 | 5.30 (-62.36%) | 14.78 | 3.71 - 17.65 | 2.8332 times | Fri 31 December 2021 | 14.08 (1180%) | 1.10 | 1.08 - 14.08 | 2.0077 times | Thu 31 December 2020 | 1.10 (-50.23%) | 2.32 | 0.57 - 2.32 | 0.1072 times | Tue 31 December 2019 | 2.21 (13.33%) | 2.00 | 1.90 - 2.32 | 0.0057 times | Fri 21 December 2018 | 1.95 (0%) | 1.80 | 1.80 - 2.05 | 0.0013 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clio Infotec 530839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClioInfotec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClioInfotec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClioInfotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClioInfotec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClioInfotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and ClioInfotec 530839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.62 |
| 20 day DMA | 5.4 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.42 | 4.35 |
| 12 day EMA | 4.83 | 4.84 | 4.89 |
| 20 day EMA | 5.3 | 5.36 | 5.44 |
| 35 day EMA | 5.78 | 5.84 | 5.92 |
| 50 day EMA | 6.37 | 6.43 | 6.51 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.28 | 4.25 |
| 12 day SMA | 4.62 | 4.68 | 4.78 |
| 20 day SMA | 5.4 | 5.57 | 5.74 |
| 35 day SMA | 6.58 | 6.63 | 6.68 |
| 50 day SMA | 6.63 | 6.67 | 6.71 |
| 100 day SMA | 6.13 | 6.12 | 6.13 |
| 150 day SMA | 5.83 | 5.83 | 5.84 |
| 200 day SMA | 6 | 6 | 6 |
Fundamentals, profit and EPS of Clio Infotec 530839
EPS is -0.27 and PE is: -17.7
Last quarter profit: (February 2024 quarter) -0.08 crores (-20.00%)
Debt: 5.50 in crores
Market capitalization: 5.82
EPS is -0.26 and PE is: -18.38
Last quarter profit: (September 2023 quarter) -0.09 crores (50.00%)
Debt: 5.50 in crores
Market capitalization: 5.24
Videos related to: ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
