Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CLIO INFOTEC 530839 technical analysis buy or sell
Munafa technical analysis CLIO INFOTEC 530839 technical analysis buy or sell Analysis of CLIO INFOTEC 530839 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 13.46 | 13.67 | 13.67 | 12.37 |
| 29 Tue Sep | 12.40 | 12.13 | 12.46 | 12.06 |
| 28 Mon Sep | 11.87 | 11.83 | 12.37 | 11.23 |
| 25 Fri Sep | 11.82 | 12.30 | 12.79 | 11.68 |
| 24 Thu Sep | 12.25 | 12.10 | 12.60 | 12.04 |
Stock of CLIO INFOTEC closed at 13.46 and it opened at 13.67
It moved inside a range of 12.37 and 13.67
52 week High is 16.18 and 52 week Low is 4.07
Financial Year High is 16.18 and Low is 5.41
This year High is 16.18 and Low is 4.42
CLIO INFOTEC 530839 Daily Analysis to buy or sell
As per my analysis of CLIO INFOTEC 530839, 12 day returns for CLIO INFOTEC 530839 have been negative, with total returns of -0.18, which is -1.32% with investment starting at 13.64.
An investment of 100,000 bucks in CLIO INFOTEC would have become 98680 bucks today.
CLIO INFOTEC 530839 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
CLIO INFOTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLIO INFOTEC 530839 at this time.
It appears as if CLIO INFOTEC 530839 gave a large move recently.
Stock of CLIO INFOTEC (530839) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CLIO INFOTEC is bullish for shortterm, and stock might move up till 14.4 or till 15.6. Use a stoploss of 13.34 and if this stock hits its stoploss, then it can fall down till 12.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CLIO INFOTEC 530839
Candle stick analysis of CLIO INFOTEC as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 10.5 HC: 1.6 LC: 8.8 OC: 0
CLIO INFOTEC is moving towards a high expiry
CLIO INFOTEC is forming a DOJI candle
Candle stick analysis of CLIO INFOTEC as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.7
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 10.2 HC: 4.2 LC: 5.7 OC: 4.6
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 9.5 HC: 8.2 LC: 1.2 OC: 4
CLIO INFOTEC is moving towards a low expiry
Candle stick analysis of CLIO INFOTEC as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 4.7 HC: 2.9 LC: 1.7 OC: 4.1
CLIO INFOTEC is moving towards a low expiry
CLIO INFOTEC 530839 Weekly Analysis to buy or sell
As per my analysis of CLIO INFOTEC 530839, 12 week returns for CLIO INFOTEC 530839 have been negative, with total returns of -0.69, which is -4.88% with investment starting at 14.15.
An investment of 100,000 bucks in CLIO INFOTEC would have become 95120 bucks today.
CLIO INFOTEC 530839 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 7.43% of returns per week.
Weekly Candle Stick analysis of CLIO INFOTEC 530839
Candle stick analysis of CLIO INFOTEC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 21.7 HC: 1.6 LC: 19.9 OC: 15.6
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 16.8 HC: 15.4 LC: 1.2 OC: 0
CLIO INFOTEC is moving towards a low expiry
CLIO INFOTEC is forming a DOJI candle
Candle stick analysis of CLIO INFOTEC as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 16.7 HC: 11.3 LC: 4.8 OC: 6.2
CLIO INFOTEC is moving towards a low expiry
Candle stick analysis of CLIO INFOTEC as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 19.3 HC: 12.8 LC: 5.8 OC: 5.1
CLIO INFOTEC is moving towards a low expiry
Candle stick analysis of CLIO INFOTEC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 14.7 HC: 0 LC: 14.7 OC: 3.8
CLIO INFOTEC is moving towards a high expiry
CLIO INFOTEC 530839 Monthly Analysis to buy or sell
As per my analysis of CLIO INFOTEC 530839, 12 month returns for CLIO INFOTEC 530839 have been positive, with total returns of 9.25, which is 219.71% with investment starting at 4.21.
An investment of 100,000 bucks in CLIO INFOTEC would have become 319710 bucks today.
CLIO INFOTEC 530839 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 14.86% of returns per month.
Monthly Candle Stick analysis of CLIO INFOTEC 530839
Candle stick analysis of CLIO INFOTEC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 21.7 HC: 1.6 LC: 19.9 OC: 15.6
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 38.5 HC: 36.9 LC: 1.2 OC: 14.4
CLIO INFOTEC is moving towards a low expiry
Candle stick analysis of CLIO INFOTEC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 32.5 HC: 17.7 LC: 12.6 OC: 15.2
CLIO INFOTEC is moving towards a low expiry
Candle stick analysis of CLIO INFOTEC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 97.2 HC: 13.2 LC: 74.2 OC: 86.1
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 27.4 HC: 21.6 LC: 4.8 OC: 5.1
CLIO INFOTEC is moving towards a low expiry
Videos related to: Munafa technical analysis CLIO INFOTEC 530839 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
