Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CLIO INFOTEC 530839 technical analysis buy or sell
Munafa technical analysis CLIO INFOTEC 530839 technical analysis buy or sell Analysis of CLIO INFOTEC 530839 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 4.78 | 4.78 | 4.78 | 4.78 |
| 04 Thu Dec | 4.56 | 4.56 | 4.56 | 4.56 |
| 03 Wed Dec | 4.35 | 4.10 | 4.35 | 4.10 |
| 02 Tue Dec | 4.15 | 4.07 | 4.15 | 4.07 |
| 01 Mon Dec | 4.15 | 4.13 | 4.15 | 4.13 |
Stock of CLIO INFOTEC closed at 4.78 and it opened at 4.78
It moved inside a range of 4.78 and 4.78
52 week High is 9.33 and 52 week Low is 4.07
Financial Year High is 8.89 and Low is 4.07
This year High is 8.89 and Low is 4.07
CLIO INFOTEC 530839 Daily Analysis to buy or sell
As per my analysis of CLIO INFOTEC 530839, 12 day returns for CLIO INFOTEC 530839 have been negative, with total returns of -0.53, which is -9.98% with investment starting at 5.31.
An investment of 100,000 bucks in CLIO INFOTEC would have become 90020 bucks today.
CLIO INFOTEC 530839 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
CLIO INFOTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLIO INFOTEC 530839 at this time.
It appears as if CLIO INFOTEC 530839 gave a large move recently.
Stock of CLIO INFOTEC (530839) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CLIO INFOTEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 5.4. However, stock will show a bearish move below 4.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CLIO INFOTEC 530839
Candle stick analysis of CLIO INFOTEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 0 HC: 0 LC: 0 OC: 0
CLIO INFOTEC is forming a DOJI candle
Candle stick analysis of CLIO INFOTEC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 0 HC: 0 LC: 0 OC: 0
CLIO INFOTEC is forming a DOJI candle
Candle stick analysis of CLIO INFOTEC as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 2 HC: 0 LC: 2 OC: 2
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
CLIO INFOTEC is moving towards a high expiry
CLIO INFOTEC is forming a DOJI candle
CLIO INFOTEC 530839 Weekly Analysis to buy or sell
As per my analysis of CLIO INFOTEC 530839, 12 week returns for CLIO INFOTEC 530839 have been negative, with total returns of -3.67, which is -43.43% with investment starting at 8.45.
An investment of 100,000 bucks in CLIO INFOTEC would have become 56570 bucks today.
CLIO INFOTEC 530839 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 6.28% of returns per week.
Weekly Candle Stick analysis of CLIO INFOTEC 530839
Candle stick analysis of CLIO INFOTEC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 17.4 HC: 0 LC: 17.4 OC: 15.7
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 14.5 HC: 14.5 LC: 0 OC: 0
CLIO INFOTEC is moving towards a low expiry
CLIO INFOTEC is forming a DOJI candle
Candle stick analysis of CLIO INFOTEC as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 13.8 HC: 13.8 LC: 0 OC: 5.1
CLIO INFOTEC is moving towards a low expiry
Candle stick analysis of CLIO INFOTEC as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 22 HC: 22 LC: 0 OC: 0
CLIO INFOTEC is moving towards a low expiry
CLIO INFOTEC is forming a DOJI candle
Candle stick analysis of CLIO INFOTEC as on 03 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
CLIO INFOTEC is moving towards a low expiry
CLIO INFOTEC is forming a DOJI candle
CLIO INFOTEC 530839 Monthly Analysis to buy or sell
As per my analysis of CLIO INFOTEC 530839, 12 month returns for CLIO INFOTEC 530839 have been negative, with total returns of -0.92, which is -16.14% with investment starting at 5.70.
An investment of 100,000 bucks in CLIO INFOTEC would have become 83860 bucks today.
CLIO INFOTEC 530839 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 23.01% of returns per month.
Monthly Candle Stick analysis of CLIO INFOTEC 530839
Candle stick analysis of CLIO INFOTEC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 17.4 HC: 0 LC: 17.4 OC: 15.7
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 85 HC: 85 LC: 0 OC: 0
CLIO INFOTEC is moving towards a low expiry
CLIO INFOTEC is forming a DOJI candle
Candle stick analysis of CLIO INFOTEC as on 27 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 9.9 HC: 7.1 LC: 2.6 OC: 4.5
CLIO INFOTEC is moving towards a low expiry
Candle stick analysis of CLIO INFOTEC as on 29 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 11.1 HC: 11.1 LC: 0 OC: 0
CLIO INFOTEC is moving towards a low expiry
CLIO INFOTEC is forming a DOJI candle
Candle stick analysis of CLIO INFOTEC as on 25 Mon Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 43.9 HC: 0 LC: 43.9 OC: 37.6
CLIO INFOTEC is moving towards a high expiry
Videos related to: Munafa technical analysis CLIO INFOTEC 530839 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
