Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CLIO INFOTEC 530839 technical analysis buy or sell
Munafa technical analysis CLIO INFOTEC 530839 technical analysis buy or sell Analysis of CLIO INFOTEC 530839 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 9.65 | 9.43 | 9.70 | 9.11 |
| 25 Mon May | 9.34 | 8.78 | 9.34 | 8.78 |
| 22 Fri May | 9.24 | 9.94 | 10.15 | 9.22 |
| 21 Thu May | 9.70 | 10.38 | 10.38 | 9.50 |
| 20 Wed May | 9.89 | 9.73 | 10.14 | 9.32 |
Stock of CLIO INFOTEC closed at 9.65 and it opened at 9.43
It moved inside a range of 9.11 and 9.70
52 week High is 10.59 and 52 week Low is 4.07
Financial Year High is 10.59 and Low is 5.41
This year High is 10.59 and Low is 4.42
CLIO INFOTEC 530839 Daily Analysis to buy or sell
As per my analysis of CLIO INFOTEC 530839, 12 day returns for CLIO INFOTEC 530839 have been negative, with total returns of -0.45, which is -4.46% with investment starting at 10.10.
An investment of 100,000 bucks in CLIO INFOTEC would have become 95540 bucks today.
CLIO INFOTEC 530839 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.15% of returns per day.
CLIO INFOTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLIO INFOTEC 530839 at this time.
It appears as if CLIO INFOTEC 530839 gave a large move recently.
Stock of CLIO INFOTEC (530839) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CLIO INFOTEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.38. However, stock will show a bullish move above 9.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CLIO INFOTEC 530839
Candle stick analysis of CLIO INFOTEC as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 6.5 HC: 0.5 LC: 5.9 OC: 2.9
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 6.4 HC: 0 LC: 6.4 OC: 6.4
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 10.1 HC: 9.9 LC: 0.2 OC: 2.1
CLIO INFOTEC is moving towards a low expiry
Candle stick analysis of CLIO INFOTEC as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 9.3 HC: 7 LC: 2.1 OC: 0
CLIO INFOTEC is moving towards a low expiry
CLIO INFOTEC is forming a DOJI candle
Candle stick analysis of CLIO INFOTEC as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 8.8 HC: 2.5 LC: 6.1 OC: 4.2
CLIO INFOTEC is moving towards a high expiry
CLIO INFOTEC 530839 Weekly Analysis to buy or sell
As per my analysis of CLIO INFOTEC 530839, 12 week returns for CLIO INFOTEC 530839 have been positive, with total returns of 3.12, which is 47.78% with investment starting at 6.53.
An investment of 100,000 bucks in CLIO INFOTEC would have become 147780 bucks today.
CLIO INFOTEC 530839 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.22% of returns per week.
Weekly Candle Stick analysis of CLIO INFOTEC 530839
Candle stick analysis of CLIO INFOTEC as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 10.5 HC: 0.5 LC: 9.9 OC: 10.5
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 15.2 HC: 12.3 LC: 2.6 OC: 5
CLIO INFOTEC is moving towards a low expiry
Candle stick analysis of CLIO INFOTEC as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 19 HC: 11.7 LC: 6.5 OC: 4.9
CLIO INFOTEC is moving towards a low expiry
Candle stick analysis of CLIO INFOTEC as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 21.3 HC: 1.9 LC: 19.1 OC: 8.1
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 21.5 HC: 6.7 LC: 13.8 OC: 0
CLIO INFOTEC is moving towards a high expiry
CLIO INFOTEC is forming a DOJI candle
CLIO INFOTEC 530839 Monthly Analysis to buy or sell
As per my analysis of CLIO INFOTEC 530839, 12 month returns for CLIO INFOTEC 530839 have been positive, with total returns of 4.18, which is 76.42% with investment starting at 5.47.
An investment of 100,000 bucks in CLIO INFOTEC would have become 176420 bucks today.
CLIO INFOTEC 530839 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 16.58% of returns per month.
Monthly Candle Stick analysis of CLIO INFOTEC 530839
Candle stick analysis of CLIO INFOTEC as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 31.1 HC: 9.7 LC: 19.4 OC: 16.8
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 78.9 HC: 6.7 LC: 67.7 OC: 61.3
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 26.1 HC: 23.8 LC: 1.9 OC: 15
CLIO INFOTEC is moving towards a low expiry
Candle stick analysis of CLIO INFOTEC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 70.4 HC: 10.7 LC: 53.9 OC: 54.6
CLIO INFOTEC is moving towards a high expiry
Candle stick analysis of CLIO INFOTEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CLIO INFOTEC are:
HL: 67.9 HC: 61.1 LC: 4.3 OC: 14.5
CLIO INFOTEC is moving towards a low expiry
Videos related to: Munafa technical analysis CLIO INFOTEC 530839 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
