BSE CIL SECURITS 530829 MACD indicator, CIL SECURITS 530829 indicators MACD technical analysis, CIL SECURITS 530829 indicators MACD free charts, CIL SECURITS 530829 indicators MACD historical values BSE

Stock 530829 - Share CIL SECURITS trades in BSE

Daily Support: 39.45
Daily Resistance: 42.35
5 Day DMA Moving Average is 42.01
20 Day DMA Moving Average is 42.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.64%	42.42	42.27	42.42	39.52	0.02 times
Mon 09 Feb 2026	1.28%	42.65	42.00	42.65	40.90	0.18 times
Fri 06 Feb 2026	-0.79%	41.99	41.47	41.99	40.05	0.18 times
Thu 05 Feb 2026	-1.72%	42.30	41.80	42.30	40.00	0.09 times
Wed 04 Feb 2026	-0.14%	42.59	42.53	42.60	42.53	0.04 times
Tue 03 Feb 2026	4.7%	42.62	42.59	42.62	40.03	0.51 times
Mon 02 Feb 2026	-6.2%	44.87	40.68	44.87	40.65	0.11 times
Sun 01 Feb 2026	6.38%	40.77	43.37	43.72	39.11	0.16 times
Fri 30 Jan 2026	-2.91%	40.78	40.77	40.78	40.77	0.18 times
Thu 29 Jan 2026	1.79%	43.00	41.99	43.00	41.25	0.23 times

Volume is calculated using 10 day average volume

BSE CIL SECURITS 530829 MACD indicator, CIL SECURITS 530829 indicators MACD technical analysis, CIL SECURITS 530829 indicators MACD free charts, CIL SECURITS 530829 indicators MACD historical values BSE

Below are charts of BSE CIL SECURITS 530829 MACD indicator, CIL SECURITS 530829 indicators MACD technical analysis, CIL SECURITS 530829 indicators MACD free charts, CIL SECURITS 530829 indicators MACD historical values BSE

CIL SECURITS 530829 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIL SECURITS 530829

12,26,9 day CIL SECURITS 530829 MACD is: 42.05, 42.64, -0.59

According to MACD indicator, Prices of CIL SECURITS 530829 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CIL SECURITS 530829 are:

42.05, 42.64, -0.59
42.01, 42.67, -0.66
42.01, 42.72, -0.71
42.11, 42.82, -0.71
42.17, 42.9, -0.73
42.11, 42.93, -0.82
42.02, 42.96, -0.94
42.26, 43.14, -0.88
42.06, 43.12, -1.06
42.29, 43.31, -1.02

MACD charts of CIL SECURITS 530829 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.