Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 39.37 and 40.64
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 39.576666666667 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.85 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.00 (3.36%) | 38.73 | 38.73 - 40.00 | 1.0633 times | Tue 21 April 2026 | 38.70 (-0.77%) | 45.50 | 38.60 - 45.50 | 0.8577 times | Mon 20 April 2026 | 39.00 (-0.2%) | 39.00 | 39.00 - 39.00 | 0.9284 times | Fri 17 April 2026 | 39.08 (1.72%) | 39.38 | 38.95 - 43.80 | 2.6837 times | Thu 16 April 2026 | 38.42 (1.24%) | 39.78 | 36.50 - 39.78 | 0.0776 times | Wed 15 April 2026 | 37.95 (-1.96%) | 37.26 | 37.13 - 38.02 | 0.6816 times | Mon 13 April 2026 | 38.71 (-0.18%) | 38.77 | 37.28 - 38.77 | 0.3654 times | Fri 10 April 2026 | 38.78 (2.21%) | 39.97 | 37.60 - 39.97 | 0.216 times | Thu 09 April 2026 | 37.94 (-1.48%) | 36.21 | 36.21 - 40.35 | 0.8183 times | Wed 08 April 2026 | 38.51 (-0.88%) | 39.50 | 37.03 - 39.75 | 2.3079 times | Tue 07 April 2026 | 38.85 (3.77%) | 37.12 | 37.12 - 39.87 | 0.0376 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 39.3 and 46.2
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.00 (2.35%) | 39.00 | 38.60 - 45.50 | 0.8923 times | Fri 17 April 2026 | 39.08 (0.77%) | 38.77 | 36.50 - 43.80 | 1.1926 times | Fri 10 April 2026 | 38.78 (5.41%) | 37.16 | 35.00 - 40.35 | 1.6624 times | Thu 02 April 2026 | 36.79 (8.11%) | 35.65 | 32.84 - 37.10 | 0.7235 times | Fri 27 March 2026 | 34.03 (-5.47%) | 37.00 | 32.69 - 37.00 | 2.0567 times | Fri 20 March 2026 | 36.00 (-1.8%) | 36.65 | 34.05 - 37.00 | 0.5194 times | Fri 13 March 2026 | 36.66 (-0.24%) | 35.99 | 32.50 - 36.93 | 1.0238 times | Fri 06 March 2026 | 36.75 (-6.73%) | 38.00 | 35.25 - 38.99 | 0.7819 times | Fri 27 February 2026 | 39.40 (-5.17%) | 39.05 | 38.11 - 41.83 | 0.4966 times | Fri 20 February 2026 | 41.55 (3.15%) | 38.11 | 38.11 - 44.89 | 0.6509 times | Fri 13 February 2026 | 40.28 (-2.87%) | 42.65 | 39.52 - 42.65 | 0.9328 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 36.5 and 49
| Monthly Target 1 | 27 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 52 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.00 (17.44%) | 34.50 | 33.00 - 45.50 | 0.6111 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.7181 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.4311 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.3387 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.679 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.9775 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.4473 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.7072 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.7661 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.3237 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.7773 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 29.29 and 43.22
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 39.643333333333 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 53.57 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.00 (-7%) | 44.00 | 32.50 - 46.43 | 0.0862 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.5497 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.6152 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5694 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.7186 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.7114 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.4359 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2607 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0529 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CilSecurits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CilSecurits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CilSecurits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.62 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.91 |
| 50 day DMA | 38.13 |
| 100 day DMA | 41.35 |
| 150 day DMA | 43.66 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 38.69 | 38.69 |
| 12 day EMA | 38.45 | 38.17 | 38.07 |
| 20 day EMA | 38.02 | 37.81 | 37.72 |
| 35 day EMA | 38.22 | 38.12 | 38.09 |
| 50 day EMA | 38.54 | 38.48 | 38.47 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.63 | 38.63 |
| 12 day SMA | 38.62 | 38.35 | 38.18 |
| 20 day SMA | 37.33 | 37.15 | 36.99 |
| 35 day SMA | 36.91 | 36.95 | 36.99 |
| 50 day SMA | 38.13 | 38.18 | 38.26 |
| 100 day SMA | 41.35 | 41.41 | 41.49 |
| 150 day SMA | 43.66 | 43.69 | 43.73 |
| 200 day SMA | 44.12 | 44.16 | 44.19 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.98 and PE is: 10.05
Last quarter profit: (December 2025 quarter) 0.51 crores (6.25%)
Debt: 0.00 in crores
Market capitalization: 17.02
EPS is 3.92 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)
Debt: 0.00 in crores
Market capitalization: 22.75
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
