CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 33.81 and 38.05
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 34.85 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 39.09 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.93 (2.8%) | 34.02 | 32.69 - 36.93 | 4.9858 times | Mon 23 March 2026 | 33.98 (-5.61%) | 37.00 | 33.25 - 37.00 | 0.7795 times | Fri 20 March 2026 | 36.00 (-0.94%) | 35.61 | 35.61 - 37.00 | 0.3647 times | Thu 19 March 2026 | 36.34 (1.96%) | 35.64 | 35.64 - 36.35 | 0.1089 times | Wed 18 March 2026 | 35.64 (3.36%) | 35.17 | 34.05 - 36.45 | 0.5749 times | Tue 17 March 2026 | 34.48 (-5.38%) | 36.44 | 34.20 - 36.44 | 0.7326 times | Mon 16 March 2026 | 36.44 (-0.6%) | 36.65 | 35.01 - 36.65 | 0.0323 times | Fri 13 March 2026 | 36.66 (4.3%) | 35.15 | 33.25 - 36.85 | 0.9485 times | Thu 12 March 2026 | 35.15 (-1.18%) | 35.05 | 35.05 - 35.15 | 0.6971 times | Wed 11 March 2026 | 35.57 (4.34%) | 32.50 | 32.50 - 36.93 | 0.7757 times | Tue 10 March 2026 | 34.09 (-1.64%) | 35.36 | 34.00 - 36.50 | 0.6205 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 31.66 and 35.97
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.93 (-2.97%) | 37.00 | 32.69 - 37.00 | 2.1644 times | Fri 20 March 2026 | 36.00 (-1.8%) | 36.65 | 34.05 - 37.00 | 0.6808 times | Fri 13 March 2026 | 36.66 (-0.24%) | 35.99 | 32.50 - 36.93 | 1.3419 times | Fri 06 March 2026 | 36.75 (-6.73%) | 38.00 | 35.25 - 38.99 | 1.0248 times | Fri 27 February 2026 | 39.40 (-5.17%) | 39.05 | 38.11 - 41.83 | 0.6509 times | Fri 20 February 2026 | 41.55 (3.15%) | 38.11 | 38.11 - 44.89 | 0.8531 times | Fri 13 February 2026 | 40.28 (-2.87%) | 42.65 | 39.52 - 42.65 | 1.2225 times | Fri 06 February 2026 | 41.47 (1.72%) | 40.77 | 39.11 - 44.87 | 1.0369 times | Fri 30 January 2026 | 40.77 (-2.56%) | 42.58 | 39.12 - 43.86 | 0.4497 times | Fri 23 January 2026 | 41.84 (0.36%) | 43.99 | 40.50 - 44.79 | 0.575 times | Fri 16 January 2026 | 41.69 (0.22%) | 45.50 | 40.40 - 45.79 | 0.6423 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 30.47 and 36.96
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 35.473333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.93 (-11.35%) | 38.00 | 32.50 - 38.99 | 0.5944 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.4292 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.3372 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.676 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.9731 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.4408 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.6996 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.7627 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.3133 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.7738 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.3009 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 26.75 and 40.68
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 29.48 |
| Yearly Target 3 | 37.953333333333 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.93 (-18.79%) | 44.00 | 32.50 - 46.43 | 0.0563 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.5515 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.6239 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5747 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.7244 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.7172 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.4373 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2616 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0531 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Securits 530829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cil Securits 530829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CilSecurits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CilSecurits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CilSecurits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CilSecurits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and CilSecurits 530829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.33 |
| 20 day DMA | 36.58 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.61 |
| 100 day DMA | 43.18 |
| 150 day DMA | 44.42 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.25 | 35.89 |
| 12 day EMA | 35.74 | 35.89 | 36.24 |
| 20 day EMA | 36.58 | 36.75 | 37.04 |
| 35 day EMA | 37.95 | 38.13 | 38.37 |
| 50 day EMA | 39.48 | 39.67 | 39.9 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.29 | 35.78 |
| 12 day SMA | 35.33 | 35.48 | 35.72 |
| 20 day SMA | 36.58 | 36.83 | 37.2 |
| 35 day SMA | 38.57 | 38.73 | 39 |
| 50 day SMA | 39.61 | 39.74 | 39.94 |
| 100 day SMA | 43.18 | 43.34 | 43.51 |
| 150 day SMA | 44.42 | 44.48 | 44.56 |
| 200 day SMA | 44.77 | 44.82 | 44.88 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.92 and PE is: 8.91
Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)
Debt: 0.00 in crores
Market capitalization: 22.75
EPS is 3.96 and PE is: 8.82
Last quarter profit: (June 2025 quarter) 0.41 crores (-18.00%)
Debt: 0.00 in crores
Market capitalization: 22.32
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


