ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilSecurits

Strong intraday Stock price targets for CilSecurits are 33.81 and 38.05

Intraday Target 130.61
Intraday Target 232.77
Intraday Target 334.85
Intraday Target 437.01
Intraday Target 539.09

Daily price and volume Cil Securits

Date Closing Open Range Volume
Tue 24 March 2026 34.93 (2.8%) 34.02 32.69 - 36.93 4.9858 times
Mon 23 March 2026 33.98 (-5.61%) 37.00 33.25 - 37.00 0.7795 times
Fri 20 March 2026 36.00 (-0.94%) 35.61 35.61 - 37.00 0.3647 times
Thu 19 March 2026 36.34 (1.96%) 35.64 35.64 - 36.35 0.1089 times
Wed 18 March 2026 35.64 (3.36%) 35.17 34.05 - 36.45 0.5749 times
Tue 17 March 2026 34.48 (-5.38%) 36.44 34.20 - 36.44 0.7326 times
Mon 16 March 2026 36.44 (-0.6%) 36.65 35.01 - 36.65 0.0323 times
Fri 13 March 2026 36.66 (4.3%) 35.15 33.25 - 36.85 0.9485 times
Thu 12 March 2026 35.15 (-1.18%) 35.05 35.05 - 35.15 0.6971 times
Wed 11 March 2026 35.57 (4.34%) 32.50 32.50 - 36.93 0.7757 times
Tue 10 March 2026 34.09 (-1.64%) 35.36 34.00 - 36.50 0.6205 times

 Daily chart CilSecurits

Weekly price and charts CilSecurits

Strong weekly Stock price targets for CilSecurits 530829 are 31.66 and 35.97

Weekly Target 130.56
Weekly Target 232.75
Weekly Target 334.873333333333
Weekly Target 437.06
Weekly Target 539.18

Weekly price and volumes for Cil Securits

Date Closing Open Range Volume
Tue 24 March 2026 34.93 (-2.97%) 37.00 32.69 - 37.00 2.1644 times
Fri 20 March 2026 36.00 (-1.8%) 36.65 34.05 - 37.00 0.6808 times
Fri 13 March 2026 36.66 (-0.24%) 35.99 32.50 - 36.93 1.3419 times
Fri 06 March 2026 36.75 (-6.73%) 38.00 35.25 - 38.99 1.0248 times
Fri 27 February 2026 39.40 (-5.17%) 39.05 38.11 - 41.83 0.6509 times
Fri 20 February 2026 41.55 (3.15%) 38.11 38.11 - 44.89 0.8531 times
Fri 13 February 2026 40.28 (-2.87%) 42.65 39.52 - 42.65 1.2225 times
Fri 06 February 2026 41.47 (1.72%) 40.77 39.11 - 44.87 1.0369 times
Fri 30 January 2026 40.77 (-2.56%) 42.58 39.12 - 43.86 0.4497 times
Fri 23 January 2026 41.84 (0.36%) 43.99 40.50 - 44.79 0.575 times
Fri 16 January 2026 41.69 (0.22%) 45.50 40.40 - 45.79 0.6423 times

 weekly chart CilSecurits

Monthly price and charts CilSecurits

Strong monthly Stock price targets for CilSecurits 530829 are 30.47 and 36.96

Monthly Target 128.98
Monthly Target 231.96
Monthly Target 335.473333333333
Monthly Target 438.45
Monthly Target 541.96

Monthly price and volumes Cil Securits

Date Closing Open Range Volume
Tue 24 March 2026 34.93 (-11.35%) 38.00 32.50 - 38.99 0.5944 times
Fri 27 February 2026 39.40 (-3.36%) 40.77 38.11 - 44.89 0.4292 times
Fri 30 January 2026 40.77 (-5.21%) 44.00 39.12 - 46.43 0.3372 times
Wed 31 December 2025 43.01 (-10.21%) 47.00 41.40 - 51.00 0.676 times
Fri 28 November 2025 47.90 (-6.97%) 54.50 44.20 - 54.77 0.9731 times
Fri 31 October 2025 51.49 (3%) 52.97 46.00 - 53.93 1.4408 times
Tue 30 September 2025 49.99 (11.98%) 45.83 41.19 - 53.66 1.6996 times
Fri 29 August 2025 44.64 (-1.04%) 46.00 43.00 - 53.86 0.7627 times
Thu 31 July 2025 45.11 (-0.7%) 44.06 42.31 - 55.83 2.3133 times
Mon 30 June 2025 45.43 (-1.69%) 45.74 41.25 - 47.95 0.7738 times
Fri 30 May 2025 46.21 (8.09%) 42.15 40.40 - 49.99 1.3009 times

 monthly chart CilSecurits

Yearly price and charts CilSecurits

Strong yearly Stock price targets for CilSecurits 530829 are 26.75 and 40.68

Yearly Target 124.02
Yearly Target 229.48
Yearly Target 337.953333333333
Yearly Target 443.41
Yearly Target 551.88

Yearly price and volumes Cil Securits

Date Closing Open Range Volume
Tue 24 March 2026 34.93 (-18.79%) 44.00 32.50 - 46.43 0.0563 times
Wed 31 December 2025 43.01 (-28.33%) 66.00 39.10 - 66.00 0.5515 times
Tue 31 December 2024 60.01 (37.76%) 46.64 38.05 - 73.69 2.6239 times
Fri 29 December 2023 43.56 (51.51%) 29.65 22.95 - 47.00 1.5747 times
Fri 30 December 2022 28.75 (-13.92%) 34.80 20.15 - 36.45 1.7244 times
Fri 31 December 2021 33.40 (187.68%) 13.42 10.94 - 36.50 1.7172 times
Thu 31 December 2020 11.61 (-3.97%) 12.69 8.17 - 14.66 0.4373 times
Tue 31 December 2019 12.09 (-26.73%) 15.25 11.25 - 18.60 0.2616 times
Fri 28 December 2018 16.50 (0%) 18.50 15.45 - 20.35 0.0531 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CilSecurits

Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cil Securits 530829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cil Securits 530829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CilSecurits (530829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CilSecurits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CilSecurits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CilSecurits in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CilSecurits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.15 and CilSecurits 530829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.

CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil Securits 530829

DMA (daily moving average) of Cil Securits 530829

DMA period DMA value
5 day DMA 35.38
12 day DMA 35.33
20 day DMA 36.58
35 day DMA 38.57
50 day DMA 39.61
100 day DMA 43.18
150 day DMA 44.42
200 day DMA 44.77

EMA (exponential moving average) of Cil Securits 530829

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1435.2535.89
12 day EMA35.7435.8936.24
20 day EMA36.5836.7537.04
35 day EMA37.9538.1338.37
50 day EMA39.4839.6739.9

SMA (simple moving average) of Cil Securits 530829

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3835.2935.78
12 day SMA35.3335.4835.72
20 day SMA36.5836.8337.2
35 day SMA38.5738.7339
50 day SMA39.6139.7439.94
100 day SMA43.1843.3443.51
150 day SMA44.4244.4844.56
200 day SMA44.7744.8244.88

Fundamentals, profit and EPS of Cil Securits 530829

EPS is 3.92 and PE is: 8.91

Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)

Debt: 0.00 in crores

Market capitalization: 22.75

EPS is 3.96 and PE is: 8.82

Last quarter profit: (June 2025 quarter) 0.41 crores (-18.00%)

Debt: 0.00 in crores

Market capitalization: 22.32

Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top