Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 34.17 and 38.81
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 37.653333333333 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 42.29 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.62 (-0.76%) | 38.50 | 35.35 - 39.99 | 0.1146 times | Fri 23 October 2026 | 37.91 (3.02%) | 38.50 | 35.50 - 38.50 | 0.2108 times | Thu 22 October 2026 | 36.80 (-5.28%) | 39.85 | 36.60 - 39.85 | 1.0523 times | Wed 21 October 2026 | 38.85 (2.24%) | 39.82 | 36.45 - 39.82 | 0.3553 times | Mon 19 October 2026 | 38.00 (-4.71%) | 45.49 | 37.70 - 45.49 | 1.7067 times | Fri 16 October 2026 | 39.88 (6.12%) | 40.40 | 38.00 - 40.40 | 0.4419 times | Thu 15 October 2026 | 37.58 (-10.48%) | 41.50 | 36.11 - 41.50 | 4.3399 times | Wed 14 October 2026 | 41.98 (7.72%) | 40.00 | 37.12 - 42.90 | 1.4791 times | Tue 13 October 2026 | 38.97 (-1.34%) | 47.00 | 36.51 - 47.00 | 0.1345 times | Mon 12 October 2026 | 39.50 (2.12%) | 39.99 | 36.77 - 39.99 | 0.1649 times | Tue 06 October 2026 | 38.68 (5.83%) | 39.88 | 35.04 - 39.88 | 0.0475 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 34.17 and 38.81
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 37.653333333333 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.62 (-0.76%) | 38.50 | 35.35 - 39.99 | 0.0408 times | Fri 23 October 2026 | 37.91 (-4.94%) | 45.49 | 35.50 - 45.49 | 1.1853 times | Fri 16 October 2026 | 39.88 (3.1%) | 39.99 | 36.11 - 47.00 | 2.3386 times | Tue 06 October 2026 | 38.68 (7.03%) | 36.15 | 35.04 - 39.88 | 0.1672 times | Thu 01 October 2026 | 36.14 (-0.77%) | 34.79 | 34.50 - 39.98 | 1.2035 times | Fri 25 September 2026 | 36.42 (-6.62%) | 41.02 | 34.79 - 41.02 | 3.0591 times | Fri 18 September 2026 | 39.00 (8.18%) | 39.44 | 35.98 - 41.47 | 0.4789 times | Fri 11 September 2026 | 36.05 (-4.65%) | 39.96 | 36.03 - 40.90 | 0.792 times | Fri 04 September 2026 | 37.81 (-2.68%) | 38.85 | 35.71 - 42.00 | 0.5162 times | Fri 28 August 2026 | 38.85 (5%) | 37.37 | 35.00 - 38.98 | 0.2183 times | Fri 21 August 2026 | 37.00 (2.75%) | 35.05 | 35.05 - 38.00 | 0.5436 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 36.31 and 48.31
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 39.873333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.62 (7.98%) | 35.00 | 35.00 - 47.00 | 1.3373 times | Tue 29 September 2026 | 34.84 (-9.46%) | 38.50 | 34.50 - 42.00 | 1.8874 times | Mon 31 August 2026 | 38.48 (4.85%) | 37.06 | 33.30 - 38.99 | 0.8568 times | Fri 31 July 2026 | 36.70 (3.64%) | 36.00 | 35.00 - 44.83 | 0.3723 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.6354 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.9819 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.3324 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.2531 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.7524 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.5911 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.1849 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 27.81 and 42.31
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 39.04 |
| Yearly Target 4 | 45.58 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.62 (-12.53%) | 44.00 | 32.50 - 47.00 | 0.2314 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.5407 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.5725 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5439 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.6906 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.6836 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.4288 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2564 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0521 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CilSecurits in short term but the sell signal is initial and weak.
CilSecurits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CilSecurits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and CilSecurits 530829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.53 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.33 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.41 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 38.06 | 38.14 |
| 12 day EMA | 38.01 | 38.08 | 38.11 |
| 20 day EMA | 37.86 | 37.88 | 37.88 |
| 35 day EMA | 37.54 | 37.53 | 37.51 |
| 50 day EMA | 37.27 | 37.26 | 37.23 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 38.29 | 38.22 |
| 12 day SMA | 38.53 | 38.4 | 38.15 |
| 20 day SMA | 37.47 | 37.54 | 37.53 |
| 35 day SMA | 37.76 | 37.72 | 37.67 |
| 50 day SMA | 37.33 | 37.29 | 37.26 |
| 100 day SMA | 37.12 | 37.12 | 37.15 |
| 150 day SMA | 37.41 | 37.4 | 37.4 |
| 200 day SMA | 38.59 | 38.63 | 38.68 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.34 and PE is: 11.26
Last quarter profit: (March 2026 quarter) 0.11 crores (-74.42%)
Debt: 0.00 in crores
Market capitalization: 18.25
EPS is 3.98 and PE is: 9.45
Last quarter profit: (December 2025 quarter) 0.51 crores (6.25%)
Debt: 0.00 in crores
Market capitalization: 17.02
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
