ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CilSecurits

Strong intraday Stock price targets for CilSecurits are 36.54 and 36.85

Intraday Target 136.48
Intraday Target 236.59
Intraday Target 336.793333333333
Intraday Target 436.9
Intraday Target 537.1

Daily price and volume Cil Securits

Date Closing Open Range Volume
Wed 25 March 2026 36.69 (5.04%) 37.00 36.69 - 37.00 0.7651 times
Tue 24 March 2026 34.93 (2.8%) 34.02 32.69 - 36.93 4.9914 times
Mon 23 March 2026 33.98 (-5.61%) 37.00 33.25 - 37.00 0.7803 times
Fri 20 March 2026 36.00 (-0.94%) 35.61 35.61 - 37.00 0.3651 times
Thu 19 March 2026 36.34 (1.96%) 35.64 35.64 - 36.35 0.109 times
Wed 18 March 2026 35.64 (3.36%) 35.17 34.05 - 36.45 0.5756 times
Tue 17 March 2026 34.48 (-5.38%) 36.44 34.20 - 36.44 0.7334 times
Mon 16 March 2026 36.44 (-0.6%) 36.65 35.01 - 36.65 0.0323 times
Fri 13 March 2026 36.66 (4.3%) 35.15 33.25 - 36.85 0.9496 times
Thu 12 March 2026 35.15 (-1.18%) 35.05 35.05 - 35.15 0.6979 times
Wed 11 March 2026 35.57 (4.34%) 32.50 32.50 - 36.93 0.7765 times

 Daily chart CilSecurits

Weekly price and charts CilSecurits

Strong weekly Stock price targets for CilSecurits 530829 are 32.54 and 36.85

Weekly Target 131.15
Weekly Target 233.92
Weekly Target 335.46
Weekly Target 438.23
Weekly Target 539.77

Weekly price and volumes for Cil Securits

Date Closing Open Range Volume
Wed 25 March 2026 36.69 (1.92%) 37.00 32.69 - 37.00 2.3829 times
Fri 20 March 2026 36.00 (-1.8%) 36.65 34.05 - 37.00 0.6618 times
Fri 13 March 2026 36.66 (-0.24%) 35.99 32.50 - 36.93 1.3044 times
Fri 06 March 2026 36.75 (-6.73%) 38.00 35.25 - 38.99 0.9962 times
Fri 27 February 2026 39.40 (-5.17%) 39.05 38.11 - 41.83 0.6327 times
Fri 20 February 2026 41.55 (3.15%) 38.11 38.11 - 44.89 0.8293 times
Fri 13 February 2026 40.28 (-2.87%) 42.65 39.52 - 42.65 1.1884 times
Fri 06 February 2026 41.47 (1.72%) 40.77 39.11 - 44.87 1.008 times
Fri 30 January 2026 40.77 (-2.56%) 42.58 39.12 - 43.86 0.4372 times
Fri 23 January 2026 41.84 (0.36%) 43.99 40.50 - 44.79 0.559 times
Fri 16 January 2026 41.69 (0.22%) 45.50 40.40 - 45.79 0.6244 times

 weekly chart CilSecurits

Monthly price and charts CilSecurits

Strong monthly Stock price targets for CilSecurits 530829 are 31.35 and 37.84

Monthly Target 129.57
Monthly Target 233.13
Monthly Target 336.06
Monthly Target 439.62
Monthly Target 542.55

Monthly price and volumes Cil Securits

Date Closing Open Range Volume
Wed 25 March 2026 36.69 (-6.88%) 38.00 32.50 - 38.99 0.6251 times
Fri 27 February 2026 39.40 (-3.36%) 40.77 38.11 - 44.89 0.4278 times
Fri 30 January 2026 40.77 (-5.21%) 44.00 39.12 - 46.43 0.3361 times
Wed 31 December 2025 43.01 (-10.21%) 47.00 41.40 - 51.00 0.6738 times
Fri 28 November 2025 47.90 (-6.97%) 54.50 44.20 - 54.77 0.9699 times
Fri 31 October 2025 51.49 (3%) 52.97 46.00 - 53.93 1.4361 times
Tue 30 September 2025 49.99 (11.98%) 45.83 41.19 - 53.66 1.694 times
Fri 29 August 2025 44.64 (-1.04%) 46.00 43.00 - 53.86 0.7602 times
Thu 31 July 2025 45.11 (-0.7%) 44.06 42.31 - 55.83 2.3057 times
Mon 30 June 2025 45.43 (-1.69%) 45.74 41.25 - 47.95 0.7713 times
Fri 30 May 2025 46.21 (8.09%) 42.15 40.40 - 49.99 1.2967 times

 monthly chart CilSecurits

Yearly price and charts CilSecurits

Strong yearly Stock price targets for CilSecurits 530829 are 27.63 and 41.56

Yearly Target 124.61
Yearly Target 230.65
Yearly Target 338.54
Yearly Target 444.58
Yearly Target 552.47

Yearly price and volumes Cil Securits

Date Closing Open Range Volume
Wed 25 March 2026 36.69 (-14.69%) 44.00 32.50 - 46.43 0.0576 times
Wed 31 December 2025 43.01 (-28.33%) 66.00 39.10 - 66.00 0.5515 times
Tue 31 December 2024 60.01 (37.76%) 46.64 38.05 - 73.69 2.6235 times
Fri 29 December 2023 43.56 (51.51%) 29.65 22.95 - 47.00 1.5745 times
Fri 30 December 2022 28.75 (-13.92%) 34.80 20.15 - 36.45 1.7241 times
Fri 31 December 2021 33.40 (187.68%) 13.42 10.94 - 36.50 1.7169 times
Thu 31 December 2020 11.61 (-3.97%) 12.69 8.17 - 14.66 0.4373 times
Tue 31 December 2019 12.09 (-26.73%) 15.25 11.25 - 18.60 0.2615 times
Fri 28 December 2018 16.50 (0%) 18.50 15.45 - 20.35 0.0531 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CilSecurits

Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cil Securits 530829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.5

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CilSecurits (530829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CilSecurits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CilSecurits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CilSecurits in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CilSecurits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.

CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil Securits 530829

DMA (daily moving average) of Cil Securits 530829

DMA period DMA value
5 day DMA 35.59
12 day DMA 35.5
20 day DMA 36.42
35 day DMA 38.4
50 day DMA 39.5
100 day DMA 43.03
150 day DMA 44.36
200 day DMA 44.72

EMA (exponential moving average) of Cil Securits 530829

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6635.1435.25
12 day EMA35.8935.7435.89
20 day EMA36.5936.5836.75
35 day EMA37.8937.9638.14
50 day EMA39.4239.5339.72

SMA (simple moving average) of Cil Securits 530829

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.3835.29
12 day SMA35.535.3335.48
20 day SMA36.4236.5836.83
35 day SMA38.438.5738.73
50 day SMA39.539.6139.74
100 day SMA43.0343.1843.34
150 day SMA44.3644.4244.48
200 day SMA44.7244.7744.82

Fundamentals, profit and EPS of Cil Securits 530829

EPS is 3.92 and PE is: 9.36

Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)

Debt: 0.00 in crores

Market capitalization: 22.75

EPS is 3.96 and PE is: 9.27

Last quarter profit: (June 2025 quarter) 0.41 crores (-18.00%)

Debt: 0.00 in crores

Market capitalization: 22.32

Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top