Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 38.17 and 39.63
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 38.54 |
| Intraday Target 3 | 39.25 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.71 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.29 (3.91%) | 39.96 | 38.50 - 39.96 | 0.9872 times | Fri 04 September 2026 | 37.81 (-2.05%) | 38.00 | 37.06 - 40.46 | 0.7616 times | Thu 03 September 2026 | 38.60 (-0.05%) | 38.62 | 38.60 - 38.62 | 0.3122 times | Wed 02 September 2026 | 38.62 (0.57%) | 38.40 | 38.40 - 42.00 | 3.7466 times | Tue 01 September 2026 | 38.40 (-0.21%) | 38.50 | 38.40 - 38.50 | 0.1444 times | Mon 31 August 2026 | 38.48 (-0.95%) | 38.85 | 35.71 - 38.99 | 1.5809 times | Fri 28 August 2026 | 38.85 (7.35%) | 36.01 | 35.00 - 38.98 | 2.0881 times | Thu 27 August 2026 | 36.19 (0%) | 36.19 | 35.07 - 36.19 | 0.1823 times | Wed 26 August 2026 | 36.19 (0.5%) | 36.19 | 36.19 - 36.19 | 0.0018 times | Tue 25 August 2026 | 36.01 (1.44%) | 36.21 | 36.01 - 36.21 | 0.1949 times | Mon 24 August 2026 | 35.50 (-4.05%) | 37.37 | 35.50 - 37.37 | 0.3014 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 38.17 and 39.63
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.29 (3.91%) | 39.96 | 38.50 - 39.96 | 0.2024 times | Fri 04 September 2026 | 37.81 (-2.68%) | 38.85 | 35.71 - 42.00 | 1.3423 times | Fri 28 August 2026 | 38.85 (5%) | 37.37 | 35.00 - 38.98 | 0.5677 times | Fri 21 August 2026 | 37.00 (2.75%) | 35.05 | 35.05 - 38.00 | 1.4138 times | Fri 14 August 2026 | 36.01 (1.64%) | 35.00 | 33.30 - 37.51 | 3.7184 times | Fri 07 August 2026 | 35.43 (-3.46%) | 37.06 | 34.82 - 38.10 | 0.6484 times | Fri 31 July 2026 | 36.70 (4.53%) | 36.99 | 35.00 - 36.99 | 0.6232 times | Fri 24 July 2026 | 35.11 (-6.02%) | 44.83 | 35.00 - 44.83 | 0.3279 times | Fri 17 July 2026 | 37.36 (3.61%) | 37.00 | 35.05 - 37.75 | 0.9734 times | Fri 10 July 2026 | 36.06 (0.31%) | 37.50 | 35.00 - 37.90 | 0.1825 times | Fri 03 July 2026 | 35.95 (-1.51%) | 35.80 | 34.80 - 37.89 | 1.5067 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 38.18 and 43.12
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.29 (2.1%) | 38.50 | 37.06 - 42.00 | 0.1931 times | Mon 31 August 2026 | 38.48 (4.85%) | 37.06 | 33.30 - 38.99 | 1.0555 times | Fri 31 July 2026 | 36.70 (3.64%) | 36.00 | 35.00 - 44.83 | 0.4587 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.7828 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 1.2097 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.6415 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.5439 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.9269 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.7282 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.4598 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 2.1015 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 28.93 and 42.86
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 39.406666666667 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 53.34 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 39.29 (-8.65%) | 44.00 | 32.50 - 46.43 | 0.1617 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.545 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.593 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5561 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.7041 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.6969 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.4322 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2585 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0525 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CilSecurits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CilSecurits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.63 |
| 100 day DMA | 37.69 |
| 150 day DMA | 38.02 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.11 | 38.26 |
| 12 day EMA | 37.88 | 37.62 | 37.58 |
| 20 day EMA | 37.46 | 37.27 | 37.21 |
| 35 day EMA | 37.1 | 36.97 | 36.92 |
| 50 day EMA | 36.88 | 36.78 | 36.74 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.38 | 38.59 |
| 12 day SMA | 37.58 | 37.39 | 37.27 |
| 20 day SMA | 37 | 36.93 | 36.89 |
| 35 day SMA | 36.81 | 36.72 | 36.65 |
| 50 day SMA | 36.63 | 36.6 | 36.6 |
| 100 day SMA | 37.69 | 37.68 | 37.69 |
| 150 day SMA | 38.02 | 38.05 | 38.07 |
| 200 day SMA | 39.9 | 39.94 | 40.01 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.34 and PE is: 11.76
Last quarter profit: (March 2026 quarter) 0.11 crores (-74.42%)
Debt: 0.00 in crores
Market capitalization: 18.25
EPS is 3.98 and PE is: 9.87
Last quarter profit: (December 2025 quarter) 0.51 crores (6.25%)
Debt: 0.00 in crores
Market capitalization: 17.02
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
