Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 45.86 and 49.87
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 48.906666666667 |
| Intraday Target 4 | 50.82 |
| Intraday Target 5 | 52.92 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.73 (4.21%) | 51.00 | 46.99 - 51.00 | 0.0784 times | Thu 04 December 2025 | 46.76 (0.21%) | 47.46 | 45.06 - 47.46 | 0.4452 times | Wed 03 December 2025 | 46.66 (-1.95%) | 47.11 | 46.00 - 50.00 | 0.069 times | Tue 02 December 2025 | 47.59 (3.16%) | 46.13 | 46.00 - 47.99 | 0.1525 times | Mon 01 December 2025 | 46.13 (-3.7%) | 47.00 | 46.00 - 48.10 | 1.4147 times | Fri 28 November 2025 | 47.90 (6.44%) | 46.93 | 45.60 - 48.00 | 0.087 times | Thu 27 November 2025 | 45.00 (0%) | 46.00 | 45.00 - 46.50 | 1.2083 times | Wed 26 November 2025 | 45.00 (-0.46%) | 44.62 | 44.62 - 47.40 | 4.2441 times | Tue 25 November 2025 | 45.21 (-2.86%) | 47.49 | 44.20 - 47.49 | 1.2953 times | Mon 24 November 2025 | 46.54 (-0.3%) | 46.57 | 45.50 - 46.58 | 1.0055 times | Fri 21 November 2025 | 46.68 (-2.24%) | 48.79 | 46.51 - 49.70 | 0.9206 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 46.9 and 52.84
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.3088 times | Fri 28 November 2025 | 47.90 (2.61%) | 46.57 | 44.20 - 48.00 | 1.1209 times | Fri 21 November 2025 | 46.68 (-1.85%) | 47.65 | 45.20 - 54.77 | 1.4145 times | Fri 14 November 2025 | 47.56 (-2.26%) | 48.66 | 45.46 - 51.98 | 0.9514 times | Fri 07 November 2025 | 48.66 (-5.5%) | 54.50 | 48.26 - 54.50 | 0.2041 times | Fri 31 October 2025 | 51.49 (5.17%) | 50.20 | 46.91 - 53.90 | 1.6998 times | Thu 23 October 2025 | 48.96 (-2.95%) | 48.00 | 47.80 - 53.80 | 0.804 times | Fri 17 October 2025 | 50.45 (7.11%) | 46.16 | 46.00 - 52.90 | 1.4843 times | Fri 10 October 2025 | 47.10 (-4.91%) | 49.53 | 46.35 - 49.80 | 1.0113 times | Fri 03 October 2025 | 49.53 (7.93%) | 49.46 | 45.20 - 53.93 | 1.0008 times | Fri 26 September 2025 | 45.89 (-2.65%) | 48.85 | 44.71 - 50.00 | 2.2361 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 46.9 and 52.84
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 48.263333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.73 (1.73%) | 47.00 | 45.06 - 51.00 | 0.0718 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.8587 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.2715 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.4998 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.6731 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.0414 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.6829 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.148 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.7764 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.9762 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.355 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 30.47 and 57.37
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 51.276666666667 |
| Yearly Target 4 | 63.45 |
| Yearly Target 5 | 78.18 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.73 (-18.8%) | 66.00 | 39.10 - 66.00 | 0.4726 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.3535 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.4124 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.5467 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.5402 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.3923 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2346 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0476 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CilSecurits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CilSecurits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and CilSecurits 530829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 46.66 |
| 20 day DMA | 47.13 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.4 |
| 100 day DMA | 46.99 |
| 150 day DMA | 46.45 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 46.73 | 46.71 |
| 12 day EMA | 47.13 | 46.84 | 46.85 |
| 20 day EMA | 47.35 | 47.21 | 47.26 |
| 35 day EMA | 47.59 | 47.52 | 47.57 |
| 50 day EMA | 48.13 | 48.11 | 48.16 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.01 | 46.66 |
| 12 day SMA | 46.66 | 46.67 | 46.63 |
| 20 day SMA | 47.13 | 47.13 | 47.29 |
| 35 day SMA | 48.48 | 48.53 | 48.55 |
| 50 day SMA | 48.4 | 48.4 | 48.41 |
| 100 day SMA | 46.99 | 46.97 | 46.94 |
| 150 day SMA | 46.45 | 46.43 | 46.44 |
| 200 day SMA | 46.15 | 46.15 | 46.18 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.96 and PE is: 12.31
Last quarter profit: (June 2025 quarter) 0.41 crores (-18.00%)
Debt: 0.00 in crores
Market capitalization: 22.32
EPS is 4.12 and PE is: 11.83
Last quarter profit: (March 2025 quarter) 0.43 crores (-54.74%)
Debt: 0.00 in crores
Market capitalization: 23.11
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
