Munafa Stock Market Course + Intraday & FNO calls 
CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530829
- 530829 Experts view
- Tomorrow's Movement 530829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CilSecurits
Strong intraday Stock price targets for CilSecurits are 38.64 and 41.42
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 39.423333333333 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 42.2 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.05 (-1.26%) | 39.00 | 38.22 - 41.00 | 0.4809 times | Mon 11 May 2026 | 39.55 (-7.7%) | 40.40 | 39.10 - 41.00 | 1.9079 times | Fri 08 May 2026 | 42.85 (-0.07%) | 42.99 | 41.05 - 42.99 | 0.7512 times | Thu 07 May 2026 | 42.88 (4.84%) | 44.95 | 39.20 - 44.95 | 1.1624 times | Wed 06 May 2026 | 40.90 (4.82%) | 45.48 | 40.00 - 45.48 | 0.5652 times | Tue 05 May 2026 | 39.02 (-1.71%) | 39.50 | 38.83 - 40.60 | 0.3351 times | Mon 04 May 2026 | 39.70 (-7.05%) | 38.70 | 38.60 - 42.00 | 1.4467 times | Thu 30 April 2026 | 42.71 (1.69%) | 39.55 | 39.30 - 42.90 | 0.494 times | Wed 29 April 2026 | 42.00 (4.22%) | 40.00 | 39.80 - 43.89 | 0.254 times | Tue 28 April 2026 | 40.30 (4.51%) | 40.89 | 39.20 - 40.89 | 2.6026 times | Mon 27 April 2026 | 38.56 (-3.29%) | 37.30 | 37.15 - 39.00 | 0.2925 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 37.25 and 40.03
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.05 (-8.87%) | 40.40 | 38.22 - 41.00 | 0.5009 times | Fri 08 May 2026 | 42.85 (0.33%) | 38.70 | 38.60 - 45.48 | 0.8934 times | Thu 30 April 2026 | 42.71 (7.12%) | 37.30 | 37.15 - 43.89 | 0.7639 times | Fri 24 April 2026 | 39.87 (2.02%) | 39.00 | 38.60 - 45.50 | 1.0426 times | Fri 17 April 2026 | 39.08 (0.77%) | 38.77 | 36.50 - 43.80 | 1.1296 times | Fri 10 April 2026 | 38.78 (5.41%) | 37.16 | 35.00 - 40.35 | 1.5746 times | Thu 02 April 2026 | 36.79 (8.11%) | 35.65 | 32.84 - 37.10 | 0.6852 times | Fri 27 March 2026 | 34.03 (-5.47%) | 37.00 | 32.69 - 37.00 | 1.948 times | Fri 20 March 2026 | 36.00 (-1.8%) | 36.65 | 34.05 - 37.00 | 0.492 times | Fri 13 March 2026 | 36.66 (-0.24%) | 35.99 | 32.50 - 36.93 | 0.9697 times | Fri 06 March 2026 | 36.75 (-6.73%) | 38.00 | 35.25 - 38.99 | 0.7406 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 38.64 and 45.9
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.05 (-8.57%) | 38.70 | 38.22 - 45.48 | 0.2746 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 0.9485 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.8921 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.5356 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.4208 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.8435 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.2143 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.798 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 2.1209 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.9517 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.8867 times |
Yearly price and charts CilSecurits
Strong yearly Stock price targets for CilSecurits 530829 are 28.81 and 42.74
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 39.326666666667 |
| Yearly Target 4 | 46.15 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.05 (-9.21%) | 44.00 | 32.50 - 46.43 | 0.1013 times | Wed 31 December 2025 | 43.01 (-28.33%) | 66.00 | 39.10 - 66.00 | 0.5488 times | Tue 31 December 2024 | 60.01 (37.76%) | 46.64 | 38.05 - 73.69 | 2.6107 times | Fri 29 December 2023 | 43.56 (51.51%) | 29.65 | 22.95 - 47.00 | 1.5668 times | Fri 30 December 2022 | 28.75 (-13.92%) | 34.80 | 20.15 - 36.45 | 1.7157 times | Fri 31 December 2021 | 33.40 (187.68%) | 13.42 | 10.94 - 36.50 | 1.7085 times | Thu 31 December 2020 | 11.61 (-3.97%) | 12.69 | 8.17 - 14.66 | 0.4351 times | Tue 31 December 2019 | 12.09 (-26.73%) | 15.25 | 11.25 - 18.60 | 0.2602 times | Fri 28 December 2018 | 16.50 (0%) | 18.50 | 15.45 - 20.35 | 0.0528 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Securits 530829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cil Securits 530829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.73
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CilSecurits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CilSecurits in short term but the sell signal is initial and weak.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CilSecurits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CilSecurits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and CilSecurits 530829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.01 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.03 |
| 100 day DMA | 40.55 |
| 150 day DMA | 43.15 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 41.02 | 41.76 |
| 12 day EMA | 40.38 | 40.62 | 40.82 |
| 20 day EMA | 39.95 | 40.05 | 40.1 |
| 35 day EMA | 39.28 | 39.29 | 39.27 |
| 50 day EMA | 38.5 | 38.48 | 38.44 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.04 | 41.07 |
| 12 day SMA | 40.62 | 40.77 | 40.81 |
| 20 day SMA | 40.01 | 40 | 39.92 |
| 35 day SMA | 38.48 | 38.35 | 38.26 |
| 50 day SMA | 38.03 | 38.05 | 38.09 |
| 100 day SMA | 40.55 | 40.63 | 40.71 |
| 150 day SMA | 43.15 | 43.19 | 43.26 |
| 200 day SMA | 43.8 | 43.84 | 43.87 |
Fundamentals, profit and EPS of Cil Securits 530829
EPS is 3.98 and PE is: 9.81
Last quarter profit: (December 2025 quarter) 0.51 crores (6.25%)
Debt: 0.00 in crores
Market capitalization: 17.02
EPS is 3.92 and PE is: 9.96
Last quarter profit: (September 2025 quarter) 0.64 crores (-3.03%)
Debt: 0.00 in crores
Market capitalization: 22.75
Videos related to: CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
