Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CIL SECURITS 530829 technical analysis buy or sell
Munafa technical analysis CIL SECURITS 530829 technical analysis buy or sell Analysis of CIL SECURITS 530829 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 41.69 | 45.79 | 45.79 | 41.05 |
| 14 Wed Jan | 42.93 | 43.64 | 43.64 | 40.40 |
| 13 Tue Jan | 41.50 | 44.88 | 44.88 | 41.50 |
| 12 Mon Jan | 42.01 | 45.50 | 45.50 | 41.70 |
| 09 Fri Jan | 41.60 | 46.25 | 46.25 | 40.30 |
Stock of CIL SECURITS closed at 41.69 and it opened at 45.79
It moved inside a range of 41.05 and 45.79
52 week High is 58.15 and 52 week Low is 39.10
Financial Year High is 55.83 and Low is 40.30
This year High is 46.43 and Low is 40.30
CIL SECURITS 530829 Daily Analysis to buy or sell
As per my analysis of CIL SECURITS 530829, 12 day returns for CIL SECURITS 530829 have been negative, with total returns of -1.32, which is -3.07% with investment starting at 43.01.
An investment of 100,000 bucks in CIL SECURITS would have become 96930 bucks today.
CIL SECURITS 530829 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 6.24% of returns per day.
CIL SECURITS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIL SECURITS 530829 at this time.
It appears as if CIL SECURITS 530829 gave a large move recently.
Stock of CIL SECURITS (530829) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CIL SECURITS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIL SECURITS stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 39.9 as target. However if you take a buy trade in CIL SECURITS, then use 42.3 as stoploss and 44.28 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CIL SECURITS 530829
Candle stick analysis of CIL SECURITS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 11.6 HC: 9.8 LC: 1.6 OC: 0
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 8 HC: 1.7 LC: 6.3 OC: 0
CIL SECURITS is moving towards a high expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 8.1 HC: 8.1 LC: 0 OC: 0
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 9.1 HC: 8.3 LC: 0.7 OC: 0
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 14.8 HC: 11.2 LC: 3.2 OC: 0
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
CIL SECURITS 530829 Weekly Analysis to buy or sell
As per my analysis of CIL SECURITS 530829, 12 week returns for CIL SECURITS 530829 have been negative, with total returns of -9.8, which is -19.03% with investment starting at 51.49.
An investment of 100,000 bucks in CIL SECURITS would have become 80970 bucks today.
CIL SECURITS 530829 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 5.76% of returns per week.
Weekly Candle Stick analysis of CIL SECURITS 530829
Candle stick analysis of CIL SECURITS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 13.3 HC: 9.8 LC: 3.2 OC: 0.6
CIL SECURITS is moving towards a low expiry
Candle stick analysis of CIL SECURITS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 15.2 HC: 11.6 LC: 3.2 OC: 0
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 11.7 HC: 3.1 LC: 8.3 OC: 8.8
CIL SECURITS is moving towards a high expiry
Candle stick analysis of CIL SECURITS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 5.3 HC: 1.4 LC: 3.8 OC: 2.2
CIL SECURITS is moving towards a high expiry
Candle stick analysis of CIL SECURITS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 8.2 HC: 3.6 LC: 4.4 OC: 5.8
CIL SECURITS is moving towards a high expiry
CIL SECURITS 530829 Monthly Analysis to buy or sell
As per my analysis of CIL SECURITS 530829, 12 month returns for CIL SECURITS 530829 have been negative, with total returns of -1.33, which is -3.09% with investment starting at 43.02.
An investment of 100,000 bucks in CIL SECURITS would have become 96910 bucks today.
CIL SECURITS 530829 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of CIL SECURITS 530829
Candle stick analysis of CIL SECURITS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 15.2 HC: 11.4 LC: 3.5 OC: 9.3
CIL SECURITS is moving towards a low expiry
Candle stick analysis of CIL SECURITS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 14.2 HC: 10 LC: 3.8 OC: 8.5
CIL SECURITS is moving towards a low expiry
Candle stick analysis of CIL SECURITS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 23.9 HC: 14.3 LC: 8.4 OC: 0.5
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 19.3 HC: 4.7 LC: 13.9 OC: 9
CIL SECURITS is moving towards a high expiry
Candle stick analysis of CIL SECURITS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 26.2 HC: 13.3 LC: 11.4 OC: 13.5
CIL SECURITS is moving towards a low expiry
Videos related to: Munafa technical analysis CIL SECURITS 530829 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
