Munafa technical analysis CIL SECURITS 530829 technical analysis buy or sell
Munafa technical analysis CIL SECURITS 530829 technical analysis buy or sell Analysis of CIL SECURITS 530829 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 48.73 | 51.00 | 51.00 | 46.99 |
| 04 Thu Dec | 46.76 | 47.46 | 47.46 | 45.06 |
| 03 Wed Dec | 46.66 | 47.11 | 50.00 | 46.00 |
| 02 Tue Dec | 47.59 | 46.13 | 47.99 | 46.00 |
| 01 Mon Dec | 46.13 | 47.00 | 48.10 | 46.00 |
Stock of CIL SECURITS closed at 48.73 and it opened at 51.00
It moved inside a range of 46.99 and 51.00
52 week High is 67.00 and 52 week Low is 39.10
Financial Year High is 55.83 and Low is 40.40
This year High is 66.00 and Low is 39.10
CIL SECURITS 530829 Daily Analysis to buy or sell
As per my analysis of CIL SECURITS 530829, 12 day returns for CIL SECURITS 530829 have been positive, with total returns of 0.98, which is 2.05% with investment starting at 47.75.
An investment of 100,000 bucks in CIL SECURITS would have become 102050 bucks today.
CIL SECURITS 530829 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 3.28% of returns per day.
CIL SECURITS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIL SECURITS 530829 at this time.
It appears as if CIL SECURITS 530829 gave a large move recently.
Stock of CIL SECURITS (530829) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CIL SECURITS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIL SECURITS stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 47.13 as target. However if you take a buy trade in CIL SECURITS, then use 48.5 as stoploss and 50.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CIL SECURITS 530829
Candle stick analysis of CIL SECURITS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 8.5 HC: 4.7 LC: 3.7 OC: 0
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 0
CIL SECURITS is moving towards a high expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 8.7 HC: 7.2 LC: 1.4 OC: 6.1
CIL SECURITS is moving towards a low expiry
Candle stick analysis of CIL SECURITS as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 4
CIL SECURITS is moving towards a high expiry
Candle stick analysis of CIL SECURITS as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 2.3
CIL SECURITS is moving towards a low expiry
CIL SECURITS 530829 Weekly Analysis to buy or sell
As per my analysis of CIL SECURITS 530829, 12 week returns for CIL SECURITS 530829 have been positive, with total returns of 1.59, which is 3.37% with investment starting at 47.14.
An investment of 100,000 bucks in CIL SECURITS would have become 103370 bucks today.
CIL SECURITS 530829 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of CIL SECURITS 530829
Candle stick analysis of CIL SECURITS as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 13.2 HC: 4.7 LC: 8.1 OC: 8.5
CIL SECURITS is moving towards a high expiry
Candle stick analysis of CIL SECURITS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 8.6 HC: 0.2 LC: 8.4 OC: 3.1
CIL SECURITS is moving towards a high expiry
Candle stick analysis of CIL SECURITS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 21.2 HC: 17.3 LC: 3.3 OC: 14.9
CIL SECURITS is moving towards a low expiry
Candle stick analysis of CIL SECURITS as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 14.3 HC: 9.3 LC: 4.6 OC: 6.8
CIL SECURITS is moving towards a low expiry
Candle stick analysis of CIL SECURITS as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 12.9 HC: 12 LC: 0.8 OC: 0
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
CIL SECURITS 530829 Monthly Analysis to buy or sell
As per my analysis of CIL SECURITS 530829, 12 month returns for CIL SECURITS 530829 have been negative, with total returns of -3.68, which is -7.02% with investment starting at 52.41.
An investment of 100,000 bucks in CIL SECURITS would have become 92980 bucks today.
CIL SECURITS 530829 moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 7.8% of returns per month.
Monthly Candle Stick analysis of CIL SECURITS 530829
Candle stick analysis of CIL SECURITS as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 13.2 HC: 4.7 LC: 8.1 OC: 8.5
CIL SECURITS is moving towards a high expiry
Candle stick analysis of CIL SECURITS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 23.9 HC: 14.3 LC: 8.4 OC: 0.5
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 19.3 HC: 4.7 LC: 13.9 OC: 9
CIL SECURITS is moving towards a high expiry
Candle stick analysis of CIL SECURITS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 26.2 HC: 13.3 LC: 11.4 OC: 13.5
CIL SECURITS is moving towards a low expiry
Candle stick analysis of CIL SECURITS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 25.3 HC: 20.7 LC: 3.8 OC: 9.1
CIL SECURITS is moving towards a low expiry
Videos related to: Munafa technical analysis CIL SECURITS 530829 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


