Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CIL SECURITS 530829 technical analysis buy or sell
Munafa technical analysis CIL SECURITS 530829 technical analysis buy or sell Analysis of CIL SECURITS 530829 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 42.93 | 43.64 | 43.64 | 40.40 |
| 13 Tue Jan | 41.50 | 44.88 | 44.88 | 41.50 |
| 12 Mon Jan | 42.01 | 45.50 | 45.50 | 41.70 |
| 09 Fri Jan | 41.60 | 46.25 | 46.25 | 40.30 |
| 08 Thu Jan | 43.58 | 46.39 | 46.39 | 43.06 |
Stock of CIL SECURITS closed at 42.93 and it opened at 43.64
It moved inside a range of 40.40 and 43.64
52 week High is 58.15 and 52 week Low is 39.10
Financial Year High is 55.83 and Low is 40.30
This year High is 46.43 and Low is 40.30
CIL SECURITS 530829 Daily Analysis to buy or sell
As per my analysis of CIL SECURITS 530829, 12 day returns for CIL SECURITS 530829 have been negative, with total returns of -2.23, which is -4.94% with investment starting at 45.16.
An investment of 100,000 bucks in CIL SECURITS would have become 95060 bucks today.
CIL SECURITS 530829 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 5.36% of returns per day.
CIL SECURITS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIL SECURITS 530829 at this time.
It appears as if CIL SECURITS 530829 gave a large move recently.
Stock of CIL SECURITS (530829) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CIL SECURITS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 44.55. However, stock will show a bearish move below 42.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CIL SECURITS 530829
Candle stick analysis of CIL SECURITS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 8 HC: 1.7 LC: 6.3 OC: 0
CIL SECURITS is moving towards a high expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 8.1 HC: 8.1 LC: 0 OC: 0
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 9.1 HC: 8.3 LC: 0.7 OC: 0
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 14.8 HC: 11.2 LC: 3.2 OC: 0
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 7.7 HC: 6.5 LC: 1.2 OC: 0
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
CIL SECURITS 530829 Weekly Analysis to buy or sell
As per my analysis of CIL SECURITS 530829, 12 week returns for CIL SECURITS 530829 have been negative, with total returns of -8.56, which is -16.62% with investment starting at 51.49.
An investment of 100,000 bucks in CIL SECURITS would have become 83380 bucks today.
CIL SECURITS 530829 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 5.36% of returns per week.
Weekly Candle Stick analysis of CIL SECURITS 530829
Candle stick analysis of CIL SECURITS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 12.6 HC: 6 LC: 6.3 OC: 0
CIL SECURITS is moving towards a high expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 15.2 HC: 11.6 LC: 3.2 OC: 0
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 11.7 HC: 3.1 LC: 8.3 OC: 8.8
CIL SECURITS is moving towards a high expiry
Candle stick analysis of CIL SECURITS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 5.3 HC: 1.4 LC: 3.8 OC: 2.2
CIL SECURITS is moving towards a high expiry
Candle stick analysis of CIL SECURITS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 8.2 HC: 3.6 LC: 4.4 OC: 5.8
CIL SECURITS is moving towards a high expiry
CIL SECURITS 530829 Monthly Analysis to buy or sell
As per my analysis of CIL SECURITS 530829, 12 month returns for CIL SECURITS 530829 have been negative, with total returns of -0.090000000000003, which is -0.21% with investment starting at 43.02.
An investment of 100,000 bucks in CIL SECURITS would have become 99790 bucks today.
CIL SECURITS 530829 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 6.76% of returns per month.
Monthly Candle Stick analysis of CIL SECURITS 530829
Candle stick analysis of CIL SECURITS as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 15.2 HC: 8.2 LC: 6.5 OC: 9.3
CIL SECURITS is moving towards a low expiry
Candle stick analysis of CIL SECURITS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 14.2 HC: 10 LC: 3.8 OC: 8.5
CIL SECURITS is moving towards a low expiry
Candle stick analysis of CIL SECURITS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 23.9 HC: 14.3 LC: 8.4 OC: 0.5
CIL SECURITS is moving towards a low expiry
CIL SECURITS is forming a DOJI candle
Candle stick analysis of CIL SECURITS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 19.3 HC: 4.7 LC: 13.9 OC: 9
CIL SECURITS is moving towards a high expiry
Candle stick analysis of CIL SECURITS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CIL SECURITS are:
HL: 26.2 HC: 13.3 LC: 11.4 OC: 13.5
CIL SECURITS is moving towards a low expiry
Videos related to: Munafa technical analysis CIL SECURITS 530829 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
