BSE CIL SECURITS 530829 All indicator, CIL SECURITS 530829 indicators All technical analysis, CIL SECURITS 530829 indicators All free charts, CIL SECURITS 530829 indicators All historical values BSE

Stock 530829 - Share CIL SECURITS trades in BSE

Daily Support: 45.86
Daily Resistance: 49.87
5 Day DMA Moving Average is 47.17
20 Day DMA Moving Average is 47.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.21%	51.00	48.73	51.00	46.99	0.01 times
Thu 04 Dec 2025	0.21%	47.46	46.76	47.46	45.06	0.06 times
Wed 03 Dec 2025	-1.95%	47.11	46.66	50.00	46.00	0.01 times
Tue 02 Dec 2025	3.16%	46.13	47.59	47.99	46.00	0.02 times
Mon 01 Dec 2025	-3.7%	47.00	46.13	48.10	46.00	0.18 times
Fri 28 Nov 2025	6.44%	46.93	47.90	48.00	45.60	0.01 times
Thu 27 Nov 2025	0%	46.00	45.00	46.50	45.00	0.15 times
Wed 26 Nov 2025	-0.46%	44.62	45.00	47.40	44.62	0.53 times
Tue 25 Nov 2025	-2.86%	47.49	45.21	47.49	44.20	0.16 times
Mon 24 Nov 2025	-0.3%	46.57	46.54	46.58	45.50	0.13 times

Volume is calculated using 10 day average volume

BSE CIL SECURITS 530829 All indicator, CIL SECURITS 530829 indicators All technical analysis, CIL SECURITS 530829 indicators All free charts, CIL SECURITS 530829 indicators All historical values BSE

Below are charts of BSE CIL SECURITS 530829 All indicator, CIL SECURITS 530829 indicators All technical analysis, CIL SECURITS 530829 indicators All free charts, CIL SECURITS 530829 indicators All historical values BSE

CIL SECURITS 530829 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CIL SECURITS 530829 ADX is: 48, 25, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CIL SECURITS 530829 are:

ADX	+DY	-DY
47.8	24.5	8.6
33.3	18.8	9.4
43.8	19.8	7.7
34.1	17.1	8.4
34	17.7	8.7
34	18.3	9
27.1	16.4	9.4
26.9	17	9.8
26.8	17.9	10.3
38.2	18.9	8.5

ADX charts for CIL SECURITS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CIL SECURITS 530829 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CIL SECURITS is 47.13

50 day MA of CIL SECURITS is 48.4

100 day MA of CIL SECURITS is 46.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CIL SECURITS 530829 is downtrend

Historical Moving averages values of CIL SECURITS 530829 are:

Price	20 day	50 day	100 day
48.73	47.13	48.4	46.99
46.76	47.13	48.4	46.97
46.66	47.29	48.41	46.94
47.59	47.38	48.38	46.94
46.13	47.55	48.33	46.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

CIL SECURITS 530829 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIL SECURITS 530829 is: 1942.7 M

Current day volume is 0.056 times compared to averaged volume CIL SECURITS has

Historical price to volume measure of CIL SECURITS is:

Price	Percent Change	Percent change within day	Volume change
48.73	4.21%	-4.45%	0.056 times
46.76	0.21%	-1.47%	0.319 times
46.66	-1.95%	-0.96%	0.049 times
47.59	3.16%	3.16%	0.109 times
46.13	-3.7%	-1.85%	1.013 times
47.90	6.44%	2.07%	0.062 times
45.00	0%	-2.17%	0.865 times
45.00	-0.46%	0.85%	3.038 times
45.21	-2.86%	-4.8%	0.927 times
46.54	-0.3%	-0.06%	0.72 times

Price to volume Charts of CIL SECURITS 530829 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CIL SECURITS 530829 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CIL SECURITS 530829 is: 47.13 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CIL SECURITS 530829 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.73	47.13	1.36	49.86	44.4
46.76	47.13	1.36	49.85	44.41
46.66	47.29	1.49	50.26	44.32
47.59	47.38	1.5	50.38	44.38
46.13	47.55	1.7	50.94	44.16

Bollinger Bands charts for CIL SECURITS 530829 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CIL SECURITS 530829 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CIL SECURITS 530829

14 day CIL SECURITS 530829 RSI is: 56.1

According to RSI indicator, Buying is dominating the stock of CIL SECURITS 530829

Historical values of RSI indicator for CIL SECURITS are as follows in descending order:

56.1 55.33 57.02 56.73 56.73 57.87 55.93 55.93 54.45 54.8 53.18 53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CIL SECURITS 530829 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIL SECURITS 530829

12,26,9 day CIL SECURITS 530829 MACD is: 47.13, 47.5, -0.37

According to MACD indicator, Prices of CIL SECURITS 530829 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CIL SECURITS 530829 are:

47.13, 47.5, -0.37
46.84, 47.4, -0.56
46.85, 47.45, -0.6
46.88, 47.51, -0.63
46.75, 47.5, -0.75
46.86, 47.61, -0.75
46.67, 47.59, -0.92
46.97, 47.8, -0.83
47.33, 48.02, -0.69
47.72, 48.24, -0.52

MACD charts of CIL SECURITS 530829 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CIL SECURITS 530829 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CIL SECURITS 530829 CCI is: 131

According to CCI indicator, CIL SECURITS 530829 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CIL SECURITS

Historical CCI values of CIL SECURITS 530829 are:

131 -49 33 7 -26 5 -116 -103 -106 -65

CCI charts of CIL SECURITS 530829 are below. Second charts towards left.

CIL SECURITS 530829 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CIL SECURITS 530829 Stochastics is: 31

According to Stochastics indicator, Buying is coming in CIL SECURITS

CIL SECURITS 530829 is neither over-bought, nor over-sold

Historical Stochastics values of CIL SECURITS 530829 are:

31 31 31 31 31 31 31 31 31 31

CIL SECURITS 530829 Stochastics charts are below. Third charts to the left, at the bottom