BSE CIL SECURITS 530829 All indicator, CIL SECURITS 530829 indicators All technical analysis, CIL SECURITS 530829 indicators All free charts, CIL SECURITS 530829 indicators All historical values BSE

Stock 530829 - Share CIL SECURITS trades in BSE

Daily Support: 40.05
Daily Resistance: 43.29
5 Day DMA Moving Average is 42.32
20 Day DMA Moving Average is 44.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	3.45%	43.64	42.93	43.64	40.40	0.15 times
Tue 13 Jan 2026	-1.21%	44.88	41.50	44.88	41.50	0.1 times
Mon 12 Jan 2026	0.99%	45.50	42.01	45.50	41.70	0.1 times
Fri 09 Jan 2026	-4.54%	46.25	41.60	46.25	40.30	0.32 times
Thu 08 Jan 2026	-4.2%	46.39	43.58	46.39	43.06	0.05 times
Wed 07 Jan 2026	6.16%	43.06	45.49	45.76	43.06	0.06 times
Tue 06 Jan 2026	0.59%	42.88	42.85	44.00	42.81	0.33 times
Mon 05 Jan 2026	-5.02%	46.43	42.60	46.43	42.25	0.12 times
Fri 02 Jan 2026	4.21%	45.85	44.85	45.85	44.00	0.03 times
Thu 01 Jan 2026	0.07%	44.00	43.04	44.00	43.00	0.14 times

Volume is calculated using 10 day average volume

BSE CIL SECURITS 530829 All indicator, CIL SECURITS 530829 indicators All technical analysis, CIL SECURITS 530829 indicators All free charts, CIL SECURITS 530829 indicators All historical values BSE

Below are charts of BSE CIL SECURITS 530829 All indicator, CIL SECURITS 530829 indicators All technical analysis, CIL SECURITS 530829 indicators All free charts, CIL SECURITS 530829 indicators All historical values BSE

CIL SECURITS 530829 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CIL SECURITS 530829 ADX is: 26, 11, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CIL SECURITS 530829 are:

ADX	+DY	-DY
25.3	10.8	18.1
17.8	11.8	16.9
15.8	12.8	17.6
15.7	14.1	19.3
4.5	16.2	14.8
0	16.1	16.1
15.7	12.5	17.2
15.6	13.1	17.9
2.4	14.6	15.4
21.1	10.7	16.4

ADX charts for CIL SECURITS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CIL SECURITS 530829 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CIL SECURITS is 44.55

50 day MA of CIL SECURITS is 46.19

100 day MA of CIL SECURITS is 46.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CIL SECURITS 530829 is downtrend

Historical Moving averages values of CIL SECURITS 530829 are:

Price	20 day	50 day	100 day
42.93	44.55	46.19	46.73
41.50	44.75	46.36	46.75
42.01	45.06	46.56	46.79
41.60	45.21	46.74	46.83
43.58	45.5	46.94	46.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

CIL SECURITS 530829 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIL SECURITS 530829 is: 561.3 M

Current day volume is 1.372 times compared to averaged volume CIL SECURITS has

Historical price to volume measure of CIL SECURITS is:

Price	Percent Change	Percent change within day	Volume change
42.93	3.45%	-1.63%	1.372 times
41.50	-1.21%	-7.53%	0.944 times
42.01	0.99%	-7.67%	0.948 times
41.60	-4.54%	-10.05%	2.963 times
43.58	-4.2%	-6.06%	0.426 times
45.49	6.16%	5.64%	0.588 times
42.85	0.59%	-0.07%	3.038 times
42.60	-5.02%	-8.25%	1.08 times
44.85	4.21%	-2.18%	0.265 times
43.04	0.07%	-2.18%	1.306 times

Price to volume Charts of CIL SECURITS 530829 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CIL SECURITS 530829 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CIL SECURITS 530829 is: 44.55 & deviation is 2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CIL SECURITS 530829 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.93	44.55	2	48.55	40.55
41.50	44.75	2.02	48.79	40.71
42.01	45.06	1.98	49.01	41.11
41.60	45.21	1.85	48.91	41.51
43.58	45.5	1.71	48.93	42.07

Bollinger Bands charts for CIL SECURITS 530829 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CIL SECURITS 530829 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CIL SECURITS 530829

14 day CIL SECURITS 530829 RSI is: 47.96

According to RSI indicator, Buying is dominating the stock of CIL SECURITS 530829

Historical values of RSI indicator for CIL SECURITS are as follows in descending order:

47.96 47.59 46.45 47.67 48.56 49.45 47.18 48.64 50.17 49.18 50.98 52.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CIL SECURITS 530829 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIL SECURITS 530829

12,26,9 day CIL SECURITS 530829 MACD is: 43.33, 44.56, -1.23

According to MACD indicator, Prices of CIL SECURITS 530829 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CIL SECURITS 530829 are:

43.33, 44.56, -1.23
43.4, 44.69, -1.29
43.75, 44.95, -1.2
44.07, 45.19, -1.12
44.52, 45.48, -0.95999999999999
44.69, 45.63, -0.94
44.54, 45.64, -1.1
44.85, 45.86, -1.01
45.26, 46.12, -0.86
45.33, 46.22, -0.89

MACD charts of CIL SECURITS 530829 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CIL SECURITS 530829 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CIL SECURITS 530829 CCI is: -116

According to CCI indicator, CIL SECURITS 530829 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CIL SECURITS

Historical CCI values of CIL SECURITS 530829 are:

-116 -93 -58 -86 41 74 -47 -5 84 -37

CCI charts of CIL SECURITS 530829 are below. Second charts towards left.

CIL SECURITS 530829 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CIL SECURITS 530829 Stochastics is: 29

According to Stochastics indicator, Buying is coming in CIL SECURITS

CIL SECURITS 530829 is closing near its lowest lows

Historical Stochastics values of CIL SECURITS 530829 are:

29 29 29 29 29 29 29 29 29 29

CIL SECURITS 530829 Stochastics charts are below. Third charts to the left, at the bottom