ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530829 Historical charts - CIL SECURITS

Historical charts for Stock 530829 - Share CIL SECURITS trades in BSE

Moving Averages for

  • 5Day Average: 47.46
  • 12Day Average: 46.73
  • 20Day Average: 46.93
  • 50Day Average: 48.32
  • 100Day Average: 47.04
  • 150Day Average: 46.52

530829 Indicators & signals

Indicator MACD (12,26,9)

47.2, 47.46, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

32.71, 20.4, 10.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 47.27 45.50 to 48.94 -1.52% 0.17 times
09 Tue Dec 2025 48.00 45.00 to 48.48 3.18% 0.11 times
08 Mon Dec 2025 46.52 45.13 to 48.73 -4.54% 0.71 times
05 Fri Dec 2025 48.73 46.99 to 51.00 4.21% 0.09 times
04 Thu Dec 2025 46.76 45.06 to 47.46 0.21% 0.53 times
03 Wed Dec 2025 46.66 46.00 to 50.00 -1.95% 0.08 times
02 Tue Dec 2025 47.59 46.00 to 47.99 3.16% 0.18 times
01 Mon Dec 2025 46.13 46.00 to 48.10 -3.7% 1.69 times
28 Fri Nov 2025 47.90 45.60 to 48.00 6.44% 0.1 times
27 Thu Nov 2025 45.00 45.00 to 46.50 0% 1.44 times
26 Wed Nov 2025 45.00 44.62 to 47.40 -0.46% 5.06 times
25 Tue Nov 2025 45.21 44.20 to 47.49 -2.86% 1.54 times

Technical analysis forecast for 530829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530829 530829 at this time. Stock is falling and might fall more.

It appears as if 530829 530829 gave a large move recently.

Stock of 530829 (530829) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530829 is bearish for shortterm, and stock might move down till 46.2 or till 44.9. Use a stoploss of 47.33 and if the stock hits stoploss, then it can shoot up till 48.43

Tomorrow's movement Prediction of 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530829 Historical charts - Share CIL SECURITS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530829 Historical charts - Share CIL SECURITS

 

Back to top