ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530829 Historical charts - CIL SECURITS

Historical charts for Stock 530829 - Share CIL SECURITS trades in BSE

Moving Averages for

  • 5Day Average: 38.29
  • 12Day Average: 38.4
  • 20Day Average: 37.54
  • 50Day Average: 37.29
  • 100Day Average: 37.12
  • 150Day Average: 37.4

530829 Indicators & signals

Indicator MACD (12,26,9)

38.08, 37.75, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

37.01, 21.8, 10.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 37.91 35.50 to 38.50 3.02% 0.21 times
22 Thu Oct 2026 36.80 36.60 to 39.85 -5.28% 1.04 times
21 Wed Oct 2026 38.85 36.45 to 39.82 2.24% 0.35 times
19 Mon Oct 2026 38.00 37.70 to 45.49 -4.71% 1.68 times
16 Fri Oct 2026 39.88 38.00 to 40.40 6.12% 0.44 times
15 Thu Oct 2026 37.58 36.11 to 41.50 -10.48% 4.28 times
14 Wed Oct 2026 41.98 37.12 to 42.90 7.72% 1.46 times
13 Tue Oct 2026 38.97 36.51 to 47.00 -1.34% 0.13 times
12 Mon Oct 2026 39.50 36.77 to 39.99 2.12% 0.16 times
06 Tue Oct 2026 38.68 35.04 to 39.88 5.83% 0.05 times
05 Mon Oct 2026 36.55 36.14 to 39.70 1.13% 0.42 times
01 Thu Oct 2026 36.14 35.00 to 39.98 3.73% 0.75 times

Technical analysis forecast of 530829 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530829 530829 at this time. Stock is rising and might rise more.

It appears as if 530829 530829 gave a large move recently.

Stock of 530829 (530829) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530829 is bullish for shortterm, and stock might move up till 39.7 or till 41.8. Use a stoploss of 37.89 and if this stock hits its stoploss, then it can fall down till 36.12

Tomorrow's movement Prediction of 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530829 Historical charts - Share CIL SECURITS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530829 Historical charts - Share CIL SECURITS

 

Back to top