ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530829 Historical charts - CIL SECURITS

Historical charts for Stock 530829 - Share CIL SECURITS trades in BSE

Moving Averages for

  • 5Day Average: 38.54
  • 12Day Average: 37.58
  • 20Day Average: 37
  • 50Day Average: 36.63
  • 100Day Average: 37.69
  • 150Day Average: 38.02

530829 Indicators & signals

Indicator MACD (12,26,9)

37.88, 37.28, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

42.55, 34.9, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 39.29 38.50 to 39.96 3.91% 1.06 times
04 Fri Sep 2026 37.81 37.06 to 40.46 -2.05% 0.82 times
03 Thu Sep 2026 38.60 38.60 to 38.62 -0.05% 0.34 times
02 Wed Sep 2026 38.62 38.40 to 42.00 0.57% 4.02 times
01 Tue Sep 2026 38.40 38.40 to 38.50 -0.21% 0.16 times
31 Mon Aug 2026 38.48 35.71 to 38.99 -0.95% 1.7 times
28 Fri Aug 2026 38.85 35.00 to 38.98 7.35% 2.24 times
27 Thu Aug 2026 36.19 35.07 to 36.19 0% 0.2 times
26 Wed Aug 2026 36.19 36.19 to 36.19 0.5% 0 times
25 Tue Aug 2026 36.01 36.01 to 36.21 1.44% 0.21 times
24 Mon Aug 2026 35.50 35.50 to 37.37 -4.05% 0.32 times
21 Fri Aug 2026 37.00 37.00 to 38.00 0% 4.13 times

Technical analysis forecast of 530829 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530829 530829 at this time. Stock is rising and might rise more.

It appears as if 530829 530829 gave a large move recently.

Stock of 530829 (530829) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530829 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530829 stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.46 as target. However if you take a buy trade in 530829, then use 38.8 as stoploss and 40.4 as target.

Tomorrow's movement Prediction of 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530829 Historical charts - Share CIL SECURITS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530829 Historical charts - Share CIL SECURITS

 

Back to top