ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530829 Historical charts - CIL SECURITS

Historical charts for Stock 530829 - Share CIL SECURITS trades in BSE

Moving Averages for

  • 5Day Average: 37.08
  • 12Day Average: 37.25
  • 20Day Average: 37.43
  • 50Day Average: 38.72
  • 100Day Average: 38.66
  • 150Day Average: 40.92

530829 Indicators & signals

Indicator MACD (12,26,9)

37.26, 37.7, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 16.18, 17.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 36.31 36.03 to 37.84 -4.04% 0.64 times
22 Mon Jun 2026 37.84 37.84 to 38.48 0.91% 0.97 times
19 Fri Jun 2026 37.50 36.25 to 38.00 3.48% 1.94 times
18 Thu Jun 2026 36.24 36.00 to 38.48 -3.33% 2.02 times
17 Wed Jun 2026 37.49 36.85 to 38.40 -0.64% 0.11 times
16 Tue Jun 2026 37.73 37.00 to 38.00 -0.58% 0.35 times
15 Mon Jun 2026 37.95 36.68 to 37.95 4.49% 1.26 times
12 Fri Jun 2026 36.32 36.15 to 37.00 -0.82% 0.92 times
11 Thu Jun 2026 36.62 36.01 to 37.98 0.3% 2.09 times
10 Wed Jun 2026 36.51 36.16 to 38.41 -4.95% 0.28 times
09 Tue Jun 2026 38.41 36.00 to 38.74 0.87% 0.06 times
08 Mon Jun 2026 38.08 36.90 to 38.28 3.2% 0.19 times

Technical analysis forecast for 530829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530829 530829 at this time. Stock is falling and might fall more.

It appears as if 530829 530829 gave a large move recently.

Stock of 530829 (530829) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530829 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530829 stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 35.8 as target. However if you take a buy trade in 530829, then use 36.7 as stoploss and 37.53 as target.

Tomorrow's movement Prediction of 530829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530829 Historical charts - Share CIL SECURITS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530829 Historical charts - Share CIL SECURITS

 

Back to top