ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530829 Historical charts - CIL SECURITS

Historical charts for Stock 530829 - Share CIL SECURITS trades in BSE

Moving Averages for

  • 5Day Average: 35.78
  • 12Day Average: 36.13
  • 20Day Average: 36.59
  • 50Day Average: 37.89
  • 100Day Average: 37.93
  • 150Day Average: 40.01

530829 Indicators & signals

Indicator MACD (12,26,9)

36.1, 36.69, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 14.89, 18.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 35.20 35.14 to 36.50 0.2% 0.32 times
13 Mon Jul 2026 35.13 35.05 to 37.75 -2.58% 0.95 times
10 Fri Jul 2026 36.06 35.30 to 36.95 1.58% 0.22 times
09 Thu Jul 2026 35.50 35.00 to 36.49 -4.03% 0.47 times
08 Wed Jul 2026 36.99 36.99 to 37.50 -1.36% 0.01 times
07 Tue Jul 2026 37.50 37.50 to 37.90 4.31% 0.28 times
03 Fri Jul 2026 35.95 35.41 to 37.89 -1.05% 0.65 times
02 Thu Jul 2026 36.33 35.25 to 37.00 0.92% 3.03 times
01 Wed Jul 2026 36.00 35.02 to 36.74 1.67% 0.56 times
30 Tue Jun 2026 35.41 34.80 to 36.48 -4.19% 3 times
29 Mon Jun 2026 36.96 35.00 to 37.34 1.26% 0.82 times
25 Thu Jun 2026 36.50 36.50 to 37.20 -2.04% 4.19 times

Technical analysis forecast for 530829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530829 530829 at this time. Stock is falling and might fall more.

It appears as if 530829 530829 gave a large move recently.

Stock of 530829 (530829) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530829 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530829 stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34.5 as target. However if you take a buy trade in 530829, then use 35.6 as stoploss and 36.46 as target.

Tomorrow's movement Prediction of 530829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530829 Historical charts - Share CIL SECURITS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530829 Historical charts - Share CIL SECURITS

 

Back to top