ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530829 Historical charts - CIL SECURITS

Historical charts for Stock 530829 - Share CIL SECURITS trades in BSE

Moving Averages for

  • 5Day Average: 41.05
  • 12Day Average: 40.62
  • 20Day Average: 40.01
  • 50Day Average: 38.03
  • 100Day Average: 40.55
  • 150Day Average: 43.15

530829 Indicators & signals

Indicator MACD (12,26,9)

40.38, 39.66, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 27.78, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 39.05 38.22 to 41.00 -1.26% 0.49 times
11 Mon May 2026 39.55 39.10 to 41.00 -7.7% 1.94 times
08 Fri May 2026 42.85 41.05 to 42.99 -0.07% 0.77 times
07 Thu May 2026 42.88 39.20 to 44.95 4.84% 1.18 times
06 Wed May 2026 40.90 40.00 to 45.48 4.82% 0.58 times
05 Tue May 2026 39.02 38.83 to 40.60 -1.71% 0.34 times
04 Mon May 2026 39.70 38.60 to 42.00 -7.05% 1.47 times
30 Thu Apr 2026 42.71 39.30 to 42.90 1.69% 0.5 times
29 Wed Apr 2026 42.00 39.80 to 43.89 4.22% 0.26 times
28 Tue Apr 2026 40.30 39.20 to 40.89 4.51% 2.65 times
27 Mon Apr 2026 38.56 37.15 to 39.00 -3.29% 0.3 times
24 Fri Apr 2026 39.87 39.00 to 42.75 -2.64% 0.05 times

Technical analysis forecast for 530829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530829 530829 at this time. Stock is falling and might fall more.

It appears as if 530829 530829 gave a large move recently.

Stock of 530829 (530829) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530829 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 39.94. However, stock will show a bearish move below 38.4.

Tomorrow's movement Prediction of 530829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.73

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530829 Historical charts - Share CIL SECURITS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530829 Historical charts - Share CIL SECURITS

 

Back to top