Munafa Stock Market Course + Intraday & FNO calls 
BSE SAMPRE NUTRI 530617 PriceVolume indicator, SAMPRE NUTRI 530617 indicators PriceVolume technical analysis, SAMPRE NUTRI 530617 indicators PriceVolume free charts, SAMPRE NUTRI 530617 indicators PriceVolume historical values BSE
Stock 530617 - Share SAMPRE NUTRI trades in BSE
BSE SAMPRE NUTRI 530617 PriceVolume indicator, SAMPRE NUTRI 530617 indicators PriceVolume technical analysis, SAMPRE NUTRI 530617 indicators PriceVolume free charts, SAMPRE NUTRI 530617 indicators PriceVolume historical values BSE
- All Indicators in one
- SAMPRE NUTRI 530617 RSI indicator technical analysis
- SAMPRE NUTRI 530617 CCI indicator technical analysis
- SAMPRE NUTRI 530617 ADX indicator technical analysis
- SAMPRE NUTRI 530617 MACD indicator technical analysis
- SAMPRE NUTRI 530617 BollingerBands indicator technical analysis
- SAMPRE NUTRI 530617 Stochastics indicator technical analysis
- SAMPRE NUTRI 530617 MA indicator technical analysis
- SAMPRE NUTRI 530617 PriceVolume indicator technical analysis
- Daily Support: 27
- Daily Resistance: 28.4
- 5 Day DMA Moving Average is 29.92
- 20 Day DMA Moving Average is 53.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.97% | 27.70 | 27.70 | 29.10 | 27.70 | 1.47 times |
| Thu 04 Dec 2025 | -4.92% | 30.84 | 29.15 | 31.19 | 29.13 | 6.9 times |
| Wed 03 Dec 2025 | -2.39% | 31.00 | 30.66 | 31.00 | 29.84 | 8.33 times |
| Tue 02 Dec 2025 | 2.35% | 30.69 | 31.41 | 32.22 | 29.16 | 21.97 times |
| Mon 01 Dec 2025 | -4.98% | 30.69 | 30.69 | 30.69 | 30.69 | 0.54 times |
| Fri 28 Nov 2025 | -5% | 33.85 | 32.30 | 34.85 | 32.30 | 9.1 times |
| Thu 27 Nov 2025 | 4.29% | 34.20 | 34.00 | 34.20 | 33.00 | 12.76 times |
| Wed 26 Nov 2025 | 4.99% | 31.70 | 32.60 | 32.60 | 31.70 | 14.9 times |
| Tue 25 Nov 2025 | 4.9% | 29.60 | 31.05 | 31.05 | 29.60 | 16.56 times |
| Mon 24 Nov 2025 | -0.17% | 28.20 | 29.60 | 30.00 | 28.20 | 73.21 times |
Volume is calculated using 10 day average volume
BSE SAMPRE NUTRI 530617 PriceVolume indicator, SAMPRE NUTRI 530617 indicators PriceVolume technical analysis, SAMPRE NUTRI 530617 indicators PriceVolume free charts, SAMPRE NUTRI 530617 indicators PriceVolume historical values BSE
Below are charts of BSE SAMPRE NUTRI 530617 PriceVolume indicator, SAMPRE NUTRI 530617 indicators PriceVolume technical analysis, SAMPRE NUTRI 530617 indicators PriceVolume free charts, SAMPRE NUTRI 530617 indicators PriceVolume historical values BSE
SAMPRE NUTRI 530617 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SAMPRE NUTRI 530617 is: 16008.7 M
Current day volume is 1.706 times compared to averaged volume SAMPRE NUTRI has
Historical price to volume measure of SAMPRE NUTRI is:
| Price | Percent Change | Percent change within day | Volume change |
| 27.70 | -4.97% | 0% | 1.706 times |
| 29.15 | -4.92% | -5.48% | 7.998 times |
| 30.66 | -2.39% | -1.1% | 9.646 times |
| 31.41 | 2.35% | 2.35% | 25.452 times |
| 30.69 | -4.98% | 0% | 0.625 times |
| 32.30 | -5% | -4.58% | 10.538 times |
| 34.00 | 4.29% | -0.58% | 14.785 times |
| 32.60 | 4.99% | 2.84% | 17.257 times |
| 31.05 | 4.9% | 4.9% | 19.18 times |
| 29.60 | -0.17% | 4.96% | 84.803 times |
Price to volume Charts of SAMPRE NUTRI 530617 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SAMPRE NUTRI 530617 PriceVolume indicator, SAMPRE NUTRI 530617 indicators PriceVolume technical analysis, SAMPRE NUTRI 530617 indicators PriceVolume free charts, SAMPRE NUTRI 530617 indicators PriceVolume historical values BSE
These are BSE SAMPRE NUTRI 530617 PriceVolume indicator, SAMPRE NUTRI 530617 indicators PriceVolume technical analysis, SAMPRE NUTRI 530617 indicators PriceVolume free charts, SAMPRE NUTRI 530617 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SAMPRE NUTRI 530617 PriceVolume indicator, SAMPRE NUTRI 530617 indicators PriceVolume technical analysis, SAMPRE NUTRI 530617 indicators PriceVolume free charts, SAMPRE NUTRI 530617 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
