BSE SAMPRE NUTRI 530617 All indicator, SAMPRE NUTRI 530617 indicators All technical analysis, SAMPRE NUTRI 530617 indicators All free charts, SAMPRE NUTRI 530617 indicators All historical values BSE

Stock 530617 - Share SAMPRE NUTRI trades in BSE

Daily Support: 15.57
Daily Resistance: 17.09
5 Day DMA Moving Average is 16.28
20 Day DMA Moving Average is 18.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	4.95%	16.14	16.33	16.33	14.81	86.97 times
Wed 15 Apr 2026	-1.71%	16.62	15.56	16.62	15.04	21.82 times
Mon 13 Apr 2026	-4.98%	16.00	15.83	16.96	15.83	6.69 times
Fri 10 Apr 2026	-2.12%	17.50	16.66	17.68	16.52	9.35 times
Thu 09 Apr 2026	-1.56%	17.75	17.02	18.07	16.62	4.76 times
Wed 08 Apr 2026	2.31%	17.70	17.29	17.70	16.49	24.36 times
Tue 07 Apr 2026	0%	17.00	16.90	17.47	16.76	1.33 times
Mon 06 Apr 2026	-0.65%	17.01	16.90	17.46	16.70	3.24 times
Thu 02 Apr 2026	0.59%	17.60	17.01	17.75	16.07	15.87 times
Wed 01 Apr 2026	-2.31%	16.45	16.91	18.17	16.45	39.25 times

Volume is calculated using 10 day average volume

BSE SAMPRE NUTRI 530617 All indicator, SAMPRE NUTRI 530617 indicators All technical analysis, SAMPRE NUTRI 530617 indicators All free charts, SAMPRE NUTRI 530617 indicators All historical values BSE

Below are charts of BSE SAMPRE NUTRI 530617 All indicator, SAMPRE NUTRI 530617 indicators All technical analysis, SAMPRE NUTRI 530617 indicators All free charts, SAMPRE NUTRI 530617 indicators All historical values BSE

SAMPRE NUTRI 530617 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMPRE NUTRI 530617 ADX is: 39, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAMPRE NUTRI 530617 are:

ADX	+DY	-DY
38.2	12.1	27.1
36.8	12.9	28.1
30.9	13.9	26.3
24.5	14.4	23.7
25	14.9	24.8
31	14.2	27
30	14.7	27.3
31.3	14.9	28.4
30.4	15.7	29.4
27.8	17.1	30.3

ADX charts for SAMPRE NUTRI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMPRE NUTRI 530617 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMPRE NUTRI is 18.67

50 day MA of SAMPRE NUTRI is 20.5

100 day MA of SAMPRE NUTRI is 23.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAMPRE NUTRI 530617 is downtrend

Historical Moving averages values of SAMPRE NUTRI 530617 are:

Price	20 day	50 day	100 day
16.33	18.67	20.5	23.42
15.56	18.96	20.65	23.6
15.83	19.29	20.81	23.81
16.66	19.56	20.97	24.02
17.02	19.75	21.1	25.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMPRE NUTRI 530617 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMPRE NUTRI 530617 is: 11965.4 M

Current day volume is 138.506 times compared to averaged volume SAMPRE NUTRI has

Historical price to volume measure of SAMPRE NUTRI is:

Price	Percent Change	Percent change within day	Volume change
16.33	4.95%	1.18%	138.506 times
15.56	-1.71%	-6.38%	34.75 times
15.83	-4.98%	-1.06%	10.649 times
16.66	-2.12%	-4.8%	14.895 times
17.02	-1.56%	-4.11%	7.581 times
17.29	2.31%	-2.32%	38.801 times
16.90	0%	-0.59%	2.116 times
16.90	-0.65%	-0.65%	5.158 times
17.01	0.59%	-3.35%	25.274 times
16.91	-2.31%	2.8%	62.513 times

Price to volume Charts of SAMPRE NUTRI 530617 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMPRE NUTRI 530617 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMPRE NUTRI 530617 is: 18.67 & deviation is 2.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAMPRE NUTRI 530617 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.33	18.67	2.45	23.56	13.78
15.56	18.96	2.49	23.95	13.97
15.83	19.29	2.46	24.2	14.38
16.66	19.56	2.35	24.26	14.86
17.02	19.75	2.26	24.28	15.22

Bollinger Bands charts for SAMPRE NUTRI 530617 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMPRE NUTRI 530617 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMPRE NUTRI 530617

14 day SAMPRE NUTRI 530617 RSI is: 41.46

According to RSI indicator, Buying is dominating the stock of SAMPRE NUTRI 530617

Historical values of RSI indicator for SAMPRE NUTRI are as follows in descending order:

41.46 40.84 39.64 39.57 38.53 37.29 37.84 37.84 36.31 37.75 36.68 36.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMPRE NUTRI 530617 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMPRE NUTRI 530617

12,26,9 day SAMPRE NUTRI 530617 MACD is: 17.14, 18.58, -1.44

According to MACD indicator, Prices of SAMPRE NUTRI 530617 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAMPRE NUTRI 530617 are:

17.14, 18.58, -1.44
17.29, 18.76, -1.47
17.6, 19.02, -1.42
17.92, 19.28, -1.36
18.15, 19.49, -1.34
18.35, 19.69, -1.34
18.54, 19.88, -1.34
18.84, 20.12, -1.28
19.19, 20.38, -1.19
19.59, 20.65, -1.06

MACD charts of SAMPRE NUTRI 530617 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMPRE NUTRI 530617 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMPRE NUTRI 530617 CCI is: -109

According to CCI indicator, SAMPRE NUTRI 530617 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SAMPRE NUTRI

Historical CCI values of SAMPRE NUTRI 530617 are:

-109 -115 -82 -30 -10 -16 -24 -25 -31 -14

CCI charts of SAMPRE NUTRI 530617 are below. Second charts towards left.

SAMPRE NUTRI 530617 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMPRE NUTRI 530617 Stochastics is: 11

According to Stochastics indicator, Buying is coming in SAMPRE NUTRI

SAMPRE NUTRI 530617 is closing near its lowest lows

Historical Stochastics values of SAMPRE NUTRI 530617 are:

11 11 11 11 11 11 11 11 11 11

SAMPRE NUTRI 530617 Stochastics charts are below. Third charts to the left, at the bottom