Munafa Stock Market Course + Intraday & FNO calls 
SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 4.5 and 4.81
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.5533333333333 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.86 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.63 (4.04%) | 4.59 | 4.36 - 4.67 | 0.2894 times | Thu 29 October 2026 | 4.45 (4.95%) | 4.19 | 4.16 - 4.45 | 0.6305 times | Wed 28 October 2026 | 4.24 (-8.82%) | 4.97 | 4.19 - 4.97 | 2.3005 times | Tue 27 October 2026 | 4.65 (-7%) | 5.00 | 4.50 - 5.13 | 1.4494 times | Mon 26 October 2026 | 5.00 (0.4%) | 5.20 | 4.86 - 5.20 | 0.116 times | Fri 23 October 2026 | 4.98 (3.75%) | 4.90 | 4.60 - 5.13 | 0.2064 times | Thu 22 October 2026 | 4.80 (0.21%) | 4.73 | 4.52 - 5.14 | 0.8315 times | Wed 21 October 2026 | 4.79 (-8.76%) | 5.48 | 4.73 - 5.50 | 1.2831 times | Mon 19 October 2026 | 5.25 (-7.73%) | 5.79 | 5.13 - 5.79 | 1.7669 times | Fri 16 October 2026 | 5.69 (-3.07%) | 6.00 | 5.45 - 6.30 | 1.1264 times | Thu 15 October 2026 | 5.87 (9.93%) | 5.40 | 5.40 - 5.87 | 0.3175 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 3.88 and 4.92
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.63 (-7.03%) | 5.20 | 4.16 - 5.20 | 2.127 times | Fri 23 October 2026 | 4.98 (-12.48%) | 5.79 | 4.52 - 5.79 | 1.8168 times | Fri 16 October 2026 | 5.69 (-5.32%) | 5.42 | 4.59 - 6.30 | 1.7252 times | Tue 06 October 2026 | 6.01 (2.56%) | 6.14 | 5.86 - 6.38 | 0.5283 times | Thu 01 October 2026 | 5.86 (-2.66%) | 6.28 | 5.72 - 6.28 | 0.2635 times | Fri 25 September 2026 | 6.02 (0.5%) | 5.99 | 5.59 - 6.29 | 0.5136 times | Fri 18 September 2026 | 5.99 (-3.23%) | 6.31 | 5.85 - 6.49 | 0.3116 times | Fri 11 September 2026 | 6.19 (-6.64%) | 6.96 | 5.88 - 6.96 | 1.2372 times | Fri 04 September 2026 | 6.63 (22.32%) | 5.66 | 5.20 - 6.63 | 1.2479 times | Fri 28 August 2026 | 5.42 (-4.91%) | 5.68 | 5.35 - 5.93 | 0.229 times | Fri 21 August 2026 | 5.70 (1.6%) | 5.89 | 5.27 - 5.97 | 0.4637 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 3.29 and 5.51
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.63 (-25.32%) | 6.12 | 4.16 - 6.38 | 1.2608 times | Tue 29 September 2026 | 6.20 (13.35%) | 5.53 | 5.35 - 6.96 | 0.6669 times | Mon 31 August 2026 | 5.47 (11.18%) | 4.98 | 4.51 - 6.29 | 0.614 times | Fri 31 July 2026 | 4.92 (-35.52%) | 7.99 | 4.92 - 8.30 | 0.9202 times | Tue 30 June 2026 | 7.63 (-41.71%) | 13.09 | 7.30 - 13.94 | 0.9752 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.1613 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.1894 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.5676 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.0659 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.5789 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.4978 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are -7.13 and 15.92
| Yearly Target 1 | -11.04 |
| Yearly Target 2 | -3.21 |
| Yearly Target 3 | 11.996666666667 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 35.04 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.63 (-81.39%) | 25.55 | 4.16 - 27.20 | 5.9805 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 1.9719 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.4116 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.247 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.2842 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.0557 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0238 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0235 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0017 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.66 |
| 150 day DMA | 10.08 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.61 | 4.69 |
| 12 day EMA | 4.9 | 4.95 | 5.04 |
| 20 day EMA | 5.13 | 5.18 | 5.26 |
| 35 day EMA | 5.36 | 5.4 | 5.46 |
| 50 day EMA | 5.55 | 5.59 | 5.64 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.66 | 4.73 |
| 12 day SMA | 4.97 | 4.99 | 5.05 |
| 20 day SMA | 5.29 | 5.36 | 5.44 |
| 35 day SMA | 5.67 | 5.71 | 5.74 |
| 50 day SMA | 5.67 | 5.7 | 5.73 |
| 100 day SMA | 6.66 | 6.75 | 6.84 |
| 150 day SMA | 10.08 | 10.2 | 10.31 |
| 200 day SMA | 13.21 | 13.31 | 13.41 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 7.85
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 7.85
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
