SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 9.93 and 10.97
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.796666666667 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.84 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.45 (-5%) | 11.49 | 10.45 - 11.49 | 1.0728 times | Thu 11 June 2026 | 11.00 (-4.93%) | 11.98 | 11.00 - 11.98 | 1.6441 times | Wed 10 June 2026 | 11.57 (4.9%) | 11.38 | 11.03 - 11.58 | 0.8868 times | Tue 09 June 2026 | 11.03 (0.73%) | 10.41 | 10.41 - 11.40 | 1.7977 times | Mon 08 June 2026 | 10.95 (-4.95%) | 10.95 | 10.95 - 11.27 | 0.461 times | Fri 05 June 2026 | 11.52 (-4.95%) | 12.20 | 11.52 - 12.35 | 0.671 times | Thu 04 June 2026 | 12.12 (-3.96%) | 12.79 | 11.99 - 12.79 | 0.8677 times | Wed 03 June 2026 | 12.62 (-4.03%) | 13.44 | 12.50 - 13.44 | 1.1885 times | Tue 02 June 2026 | 13.15 (-2.16%) | 13.94 | 12.77 - 13.94 | 1.128 times | Mon 01 June 2026 | 13.44 (2.67%) | 13.09 | 13.09 - 13.65 | 0.2824 times | Fri 29 May 2026 | 13.09 (4.89%) | 11.86 | 11.86 - 13.10 | 3.7057 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 9.65 and 11.22
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.45 (-9.29%) | 10.95 | 10.41 - 11.98 | 0.702 times | Fri 05 June 2026 | 11.52 (-11.99%) | 13.09 | 11.52 - 13.94 | 0.4954 times | Fri 29 May 2026 | 13.09 (-0.61%) | 13.81 | 11.86 - 14.37 | 0.6961 times | Fri 22 May 2026 | 13.17 (-9.48%) | 15.00 | 11.87 - 15.00 | 1.249 times | Fri 15 May 2026 | 14.55 (-15.06%) | 17.70 | 14.28 - 17.70 | 0.531 times | Fri 08 May 2026 | 17.13 (-1.38%) | 17.95 | 16.02 - 17.95 | 0.7013 times | Thu 30 April 2026 | 17.37 (-7.01%) | 18.40 | 16.83 - 19.19 | 1.1184 times | Fri 24 April 2026 | 18.68 (8.98%) | 17.16 | 17.10 - 19.89 | 2.7875 times | Fri 17 April 2026 | 17.14 (2.88%) | 16.00 | 14.81 - 17.14 | 1.4339 times | Fri 10 April 2026 | 16.66 (-2.06%) | 17.01 | 16.49 - 18.07 | 0.2854 times | Thu 02 April 2026 | 17.01 (-6.64%) | 17.31 | 16.07 - 18.17 | 0.3782 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 8.67 and 12.2
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.45 (-20.17%) | 13.09 | 10.41 - 13.94 | 0.5329 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.414 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.6659 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6911 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.2978 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.7048 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.6061 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.8183 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.589 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 0.6801 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.4484 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are 2.04 and 18.83
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 16.02 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.45 (-58%) | 25.55 | 10.41 - 27.20 | 4.8877 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 2.6857 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.5606 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.3364 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.3871 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.0759 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0324 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.032 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0023 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.
SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.51 |
| 35 day DMA | 14.43 |
| 50 day DMA | 15.21 |
| 100 day DMA | 18.54 |
| 150 day DMA | 27.7 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.39 | 11.58 |
| 12 day EMA | 11.84 | 12.09 | 12.29 |
| 20 day EMA | 12.63 | 12.86 | 13.06 |
| 35 day EMA | 13.87 | 14.07 | 14.25 |
| 50 day EMA | 15.19 | 15.38 | 15.56 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.21 | 11.44 |
| 12 day SMA | 11.95 | 12.18 | 12.41 |
| 20 day SMA | 12.51 | 12.74 | 12.96 |
| 35 day SMA | 14.43 | 14.67 | 14.88 |
| 50 day SMA | 15.21 | 15.37 | 15.53 |
| 100 day SMA | 18.54 | 18.68 | 18.81 |
| 150 day SMA | 27.7 | 28.63 | 29.58 |
| 200 day SMA | 49.22 | 49.51 | 49.78 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 17.71
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 17.71
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


