SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 20.59 and 21.64
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.373333333333 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 22.42 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.37 (-2.6%) | 21.90 | 20.85 - 21.90 | 0.7192 times | Fri 27 February 2026 | 21.94 (1.53%) | 22.00 | 21.65 - 22.50 | 0.3729 times | Thu 26 February 2026 | 21.61 (1.74%) | 22.00 | 21.30 - 22.30 | 0.6028 times | Wed 25 February 2026 | 21.24 (0.57%) | 21.89 | 20.18 - 21.89 | 0.8981 times | Tue 24 February 2026 | 21.12 (1.49%) | 21.00 | 20.00 - 21.50 | 0.1681 times | Mon 23 February 2026 | 20.81 (2.36%) | 21.00 | 20.40 - 21.30 | 0.6342 times | Fri 20 February 2026 | 20.33 (2.68%) | 19.99 | 19.01 - 20.50 | 1.2136 times | Thu 19 February 2026 | 19.80 (4.87%) | 19.60 | 19.00 - 19.82 | 1.0246 times | Wed 18 February 2026 | 18.88 (4.95%) | 17.10 | 17.10 - 18.88 | 3.9833 times | Tue 17 February 2026 | 17.99 (-9.96%) | 18.31 | 17.99 - 20.79 | 0.3833 times | Mon 16 February 2026 | 19.98 (-9.96%) | 20.30 | 19.98 - 21.85 | 0.3846 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 20.59 and 21.64
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.37 (-2.6%) | 21.90 | 20.85 - 21.90 | 0.2741 times | Fri 27 February 2026 | 21.94 (7.92%) | 21.00 | 20.00 - 22.50 | 1.0198 times | Fri 20 February 2026 | 20.33 (-8.38%) | 20.30 | 17.10 - 21.85 | 2.6635 times | Fri 13 February 2026 | 22.19 (-8.76%) | 24.85 | 21.30 - 26.29 | 1.237 times | Fri 06 February 2026 | 24.32 (2.62%) | 23.00 | 22.50 - 25.13 | 1.0931 times | Fri 30 January 2026 | 23.70 (4.91%) | 23.45 | 22.14 - 24.50 | 0.7937 times | Fri 23 January 2026 | 22.59 (-4.52%) | 24.78 | 19.95 - 24.78 | 1.0601 times | Fri 16 January 2026 | 23.66 (-6%) | 25.45 | 22.73 - 25.49 | 0.7023 times | Fri 09 January 2026 | 25.17 (-3.42%) | 26.06 | 24.16 - 27.20 | 0.5017 times | Fri 02 January 2026 | 26.06 (8.9%) | 24.00 | 22.74 - 27.20 | 0.6548 times | Fri 26 December 2025 | 23.93 (-5.19%) | 25.50 | 23.56 - 26.00 | 0.7058 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 20.59 and 21.64
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.37 (-2.6%) | 21.90 | 20.85 - 21.90 | 0.1036 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 2.2742 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 1.2351 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 1.0621 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 1.4339 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.0321 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.1918 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.7857 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 0.7593 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1222 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0152 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are 14.19 and 24.29
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 21.89 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 31.99 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.37 (-14.11%) | 25.55 | 17.10 - 27.20 | 2.2604 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 4.4015 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.9187 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.5513 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.6343 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.1244 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0531 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0524 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0038 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampreNutri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 20.61 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.49 |
| 50 day DMA | 23.24 |
| 100 day DMA | 55.79 |
| 150 day DMA | 64.72 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.37 | 21.08 |
| 12 day EMA | 21.35 | 21.35 | 21.24 |
| 20 day EMA | 21.73 | 21.77 | 21.75 |
| 35 day EMA | 22.51 | 22.58 | 22.62 |
| 50 day EMA | 23.35 | 23.43 | 23.49 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.34 | 21.02 |
| 12 day SMA | 20.61 | 20.69 | 20.89 |
| 20 day SMA | 21.95 | 22.07 | 22.17 |
| 35 day SMA | 22.49 | 22.6 | 22.7 |
| 50 day SMA | 23.24 | 23.31 | 23.4 |
| 100 day SMA | 55.79 | 56.86 | 57.91 |
| 150 day SMA | 64.72 | 64.9 | 65.06 |
| 200 day SMA | 56.58 | 56.6 | 56.61 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 36.22
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 36.22
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


