ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 20.59 and 21.64

Intraday Target 120.32
Intraday Target 220.85
Intraday Target 321.373333333333
Intraday Target 421.9
Intraday Target 522.42

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Mon 02 March 2026 21.37 (-2.6%) 21.90 20.85 - 21.90 0.7192 times
Fri 27 February 2026 21.94 (1.53%) 22.00 21.65 - 22.50 0.3729 times
Thu 26 February 2026 21.61 (1.74%) 22.00 21.30 - 22.30 0.6028 times
Wed 25 February 2026 21.24 (0.57%) 21.89 20.18 - 21.89 0.8981 times
Tue 24 February 2026 21.12 (1.49%) 21.00 20.00 - 21.50 0.1681 times
Mon 23 February 2026 20.81 (2.36%) 21.00 20.40 - 21.30 0.6342 times
Fri 20 February 2026 20.33 (2.68%) 19.99 19.01 - 20.50 1.2136 times
Thu 19 February 2026 19.80 (4.87%) 19.60 19.00 - 19.82 1.0246 times
Wed 18 February 2026 18.88 (4.95%) 17.10 17.10 - 18.88 3.9833 times
Tue 17 February 2026 17.99 (-9.96%) 18.31 17.99 - 20.79 0.3833 times
Mon 16 February 2026 19.98 (-9.96%) 20.30 19.98 - 21.85 0.3846 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 20.59 and 21.64

Weekly Target 120.32
Weekly Target 220.85
Weekly Target 321.373333333333
Weekly Target 421.9
Weekly Target 522.42

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Mon 02 March 2026 21.37 (-2.6%) 21.90 20.85 - 21.90 0.2741 times
Fri 27 February 2026 21.94 (7.92%) 21.00 20.00 - 22.50 1.0198 times
Fri 20 February 2026 20.33 (-8.38%) 20.30 17.10 - 21.85 2.6635 times
Fri 13 February 2026 22.19 (-8.76%) 24.85 21.30 - 26.29 1.237 times
Fri 06 February 2026 24.32 (2.62%) 23.00 22.50 - 25.13 1.0931 times
Fri 30 January 2026 23.70 (4.91%) 23.45 22.14 - 24.50 0.7937 times
Fri 23 January 2026 22.59 (-4.52%) 24.78 19.95 - 24.78 1.0601 times
Fri 16 January 2026 23.66 (-6%) 25.45 22.73 - 25.49 0.7023 times
Fri 09 January 2026 25.17 (-3.42%) 26.06 24.16 - 27.20 0.5017 times
Fri 02 January 2026 26.06 (8.9%) 24.00 22.74 - 27.20 0.6548 times
Fri 26 December 2025 23.93 (-5.19%) 25.50 23.56 - 26.00 0.7058 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 20.59 and 21.64

Monthly Target 120.32
Monthly Target 220.85
Monthly Target 321.373333333333
Monthly Target 421.9
Monthly Target 522.42

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Mon 02 March 2026 21.37 (-2.6%) 21.90 20.85 - 21.90 0.1036 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 2.2742 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 1.2351 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 1.0621 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 1.4339 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 1.0321 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.1918 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.7857 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 0.7593 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1222 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.0152 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 14.19 and 24.29

Yearly Target 111.79
Yearly Target 216.58
Yearly Target 321.89
Yearly Target 426.68
Yearly Target 531.99

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Mon 02 March 2026 21.37 (-14.11%) 25.55 17.10 - 27.20 2.2604 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 4.4015 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.9187 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.5513 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.6343 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1244 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0531 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0524 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0038 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 21.46
12 day DMA 20.61
20 day DMA 21.95
35 day DMA 22.49
50 day DMA 23.24
100 day DMA 55.79
150 day DMA 64.72
200 day DMA 56.58

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3721.08
12 day EMA21.3521.3521.24
20 day EMA21.7321.7721.75
35 day EMA22.5122.5822.62
50 day EMA23.3523.4323.49

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.3421.02
12 day SMA20.6120.6920.89
20 day SMA21.9522.0722.17
35 day SMA22.4922.622.7
50 day SMA23.2423.3123.4
100 day SMA55.7956.8657.91
150 day SMA64.7264.965.06
200 day SMA56.5856.656.61

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 36.22

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 36.22

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top