SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 7.17 and 7.83
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.7133333333333 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.37 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.50 (-4.82%) | 8.15 | 7.49 - 8.15 | 0.8893 times | Thu 02 July 2026 | 7.88 (-1.62%) | 8.25 | 7.80 - 8.30 | 1.1241 times | Wed 01 July 2026 | 8.01 (4.98%) | 7.99 | 7.36 - 8.01 | 0.7069 times | Tue 30 June 2026 | 7.63 (2.42%) | 7.30 | 7.30 - 7.82 | 0.2454 times | Mon 29 June 2026 | 7.45 (-4.97%) | 8.00 | 7.45 - 8.22 | 1.2567 times | Thu 25 June 2026 | 7.84 (-4.97%) | 8.45 | 7.84 - 8.55 | 0.6038 times | Wed 24 June 2026 | 8.25 (2.48%) | 8.41 | 7.96 - 8.43 | 0.8098 times | Tue 23 June 2026 | 8.05 (4.41%) | 7.33 | 7.33 - 8.09 | 3.8157 times | Mon 22 June 2026 | 7.71 (-4.93%) | 7.71 | 7.71 - 7.71 | 0.3028 times | Fri 19 June 2026 | 8.11 (-4.92%) | 8.11 | 8.11 - 8.11 | 0.2456 times | Thu 18 June 2026 | 8.53 (-4.91%) | 8.53 | 8.53 - 8.53 | 0.6558 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 6.9 and 7.9
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.50 (-4.34%) | 8.00 | 7.30 - 8.30 | 0.7691 times | Thu 25 June 2026 | 7.84 (-3.33%) | 7.71 | 7.33 - 8.55 | 1.0076 times | Fri 19 June 2026 | 8.11 (-22.39%) | 10.90 | 8.11 - 10.90 | 0.7261 times | Fri 12 June 2026 | 10.45 (-9.29%) | 10.95 | 10.41 - 11.98 | 0.9581 times | Fri 05 June 2026 | 11.52 (-11.99%) | 13.09 | 11.52 - 13.94 | 0.6762 times | Fri 29 May 2026 | 13.09 (-0.61%) | 13.81 | 11.86 - 14.37 | 0.9501 times | Fri 22 May 2026 | 13.17 (-9.48%) | 15.00 | 11.87 - 15.00 | 1.7046 times | Fri 15 May 2026 | 14.55 (-15.06%) | 17.70 | 14.28 - 17.70 | 0.7247 times | Fri 08 May 2026 | 17.13 (-1.38%) | 17.95 | 16.02 - 17.95 | 0.9571 times | Thu 30 April 2026 | 17.37 (-7.01%) | 18.40 | 16.83 - 19.19 | 1.5264 times | Fri 24 April 2026 | 18.68 (8.98%) | 17.16 | 17.10 - 19.89 | 3.8044 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 6.96 and 7.9
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.50 (-1.7%) | 7.99 | 7.36 - 8.30 | 0.1594 times | Tue 30 June 2026 | 7.63 (-41.71%) | 13.09 | 7.30 - 13.94 | 1.1715 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.395 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.6301 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6819 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.2804 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.6954 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.598 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.8073 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.5811 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 0.671 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are -2.55 and 17.35
| Yearly Target 1 | -5.9 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 14 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 33.9 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.50 (-69.86%) | 25.55 | 7.30 - 27.20 | 5.1228 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 2.5321 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.5285 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.3172 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.3649 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.0716 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0306 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0302 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0022 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sampre Nutri 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.59
Tomorrow's movement Prediction of Sampre Nutri 530617 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -5 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.99 |
| 20 day DMA | 9.09 |
| 35 day DMA | 10.87 |
| 50 day DMA | 12.78 |
| 100 day DMA | 16.45 |
| 150 day DMA | 19.6 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.89 | 7.89 |
| 12 day EMA | 8.3 | 8.45 | 8.55 |
| 20 day EMA | 9.17 | 9.35 | 9.5 |
| 35 day EMA | 10.85 | 11.05 | 11.24 |
| 50 day EMA | 12.62 | 12.83 | 13.03 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.76 | 7.84 |
| 12 day SMA | 7.99 | 8.16 | 8.33 |
| 20 day SMA | 9.09 | 9.32 | 9.56 |
| 35 day SMA | 10.87 | 11.1 | 11.32 |
| 50 day SMA | 12.78 | 13 | 13.19 |
| 100 day SMA | 16.45 | 16.62 | 16.78 |
| 150 day SMA | 19.6 | 19.75 | 19.91 |
| 200 day SMA | 44.34 | 44.74 | 45.14 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 12.71
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 12.71
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


