ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 9.93 and 10.97

Intraday Target 19.76
Intraday Target 210.1
Intraday Target 310.796666666667
Intraday Target 411.14
Intraday Target 511.84

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Fri 12 June 2026 10.45 (-5%) 11.49 10.45 - 11.49 1.0728 times
Thu 11 June 2026 11.00 (-4.93%) 11.98 11.00 - 11.98 1.6441 times
Wed 10 June 2026 11.57 (4.9%) 11.38 11.03 - 11.58 0.8868 times
Tue 09 June 2026 11.03 (0.73%) 10.41 10.41 - 11.40 1.7977 times
Mon 08 June 2026 10.95 (-4.95%) 10.95 10.95 - 11.27 0.461 times
Fri 05 June 2026 11.52 (-4.95%) 12.20 11.52 - 12.35 0.671 times
Thu 04 June 2026 12.12 (-3.96%) 12.79 11.99 - 12.79 0.8677 times
Wed 03 June 2026 12.62 (-4.03%) 13.44 12.50 - 13.44 1.1885 times
Tue 02 June 2026 13.15 (-2.16%) 13.94 12.77 - 13.94 1.128 times
Mon 01 June 2026 13.44 (2.67%) 13.09 13.09 - 13.65 0.2824 times
Fri 29 May 2026 13.09 (4.89%) 11.86 11.86 - 13.10 3.7057 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 9.65 and 11.22

Weekly Target 19.38
Weekly Target 29.91
Weekly Target 310.946666666667
Weekly Target 411.48
Weekly Target 512.52

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Fri 12 June 2026 10.45 (-9.29%) 10.95 10.41 - 11.98 0.702 times
Fri 05 June 2026 11.52 (-11.99%) 13.09 11.52 - 13.94 0.4954 times
Fri 29 May 2026 13.09 (-0.61%) 13.81 11.86 - 14.37 0.6961 times
Fri 22 May 2026 13.17 (-9.48%) 15.00 11.87 - 15.00 1.249 times
Fri 15 May 2026 14.55 (-15.06%) 17.70 14.28 - 17.70 0.531 times
Fri 08 May 2026 17.13 (-1.38%) 17.95 16.02 - 17.95 0.7013 times
Thu 30 April 2026 17.37 (-7.01%) 18.40 16.83 - 19.19 1.1184 times
Fri 24 April 2026 18.68 (8.98%) 17.16 17.10 - 19.89 2.7875 times
Fri 17 April 2026 17.14 (2.88%) 16.00 14.81 - 17.14 1.4339 times
Fri 10 April 2026 16.66 (-2.06%) 17.01 16.49 - 18.07 0.2854 times
Thu 02 April 2026 17.01 (-6.64%) 17.31 16.07 - 18.17 0.3782 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 8.67 and 12.2

Monthly Target 18.07
Monthly Target 29.26
Monthly Target 311.6
Monthly Target 412.79
Monthly Target 515.13

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 12 June 2026 10.45 (-20.17%) 13.09 10.41 - 13.94 0.5329 times
Fri 29 May 2026 13.09 (-24.64%) 17.95 11.86 - 17.95 1.414 times
Thu 30 April 2026 17.37 (0.35%) 16.45 14.81 - 19.89 2.6659 times
Mon 30 March 2026 17.31 (-21.1%) 21.90 17.31 - 24.00 0.6911 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 1.2978 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 0.7048 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.6061 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 0.8183 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.589 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 0.6801 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.4484 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 2.04 and 18.83

Yearly Target 1-0.77
Yearly Target 24.84
Yearly Target 316.02
Yearly Target 421.63
Yearly Target 532.81

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 12 June 2026 10.45 (-58%) 25.55 10.41 - 27.20 4.8877 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 2.6857 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.5606 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.3364 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.3871 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.0759 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0324 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.032 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0023 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 11
12 day DMA 11.95
20 day DMA 12.51
35 day DMA 14.43
50 day DMA 15.21
100 day DMA 18.54
150 day DMA 27.7
200 day DMA 49.22

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.3911.58
12 day EMA11.8412.0912.29
20 day EMA12.6312.8613.06
35 day EMA13.8714.0714.25
50 day EMA15.1915.3815.56

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.2111.44
12 day SMA11.9512.1812.41
20 day SMA12.5112.7412.96
35 day SMA14.4314.6714.88
50 day SMA15.2115.3715.53
100 day SMA18.5418.6818.81
150 day SMA27.728.6329.58
200 day SMA49.2249.5149.78

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 17.71

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 17.71

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top