SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 16.82 and 17.46
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.926666666667 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.57 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.14 (4.96%) | 17.00 | 16.50 - 17.14 | 3.6629 times | Thu 16 April 2026 | 16.33 (4.95%) | 16.14 | 14.81 - 16.33 | 3.1603 times | Wed 15 April 2026 | 15.56 (-1.71%) | 16.62 | 15.04 - 16.62 | 0.7929 times | Mon 13 April 2026 | 15.83 (-4.98%) | 16.00 | 15.83 - 16.96 | 0.243 times | Fri 10 April 2026 | 16.66 (-2.12%) | 17.50 | 16.52 - 17.68 | 0.3399 times | Thu 09 April 2026 | 17.02 (-1.56%) | 17.75 | 16.62 - 18.07 | 0.173 times | Wed 08 April 2026 | 17.29 (2.31%) | 17.70 | 16.49 - 17.70 | 0.8853 times | Tue 07 April 2026 | 16.90 (0%) | 17.00 | 16.76 - 17.47 | 0.0483 times | Mon 06 April 2026 | 16.90 (-0.65%) | 17.01 | 16.70 - 17.46 | 0.1177 times | Thu 02 April 2026 | 17.01 (0.59%) | 17.60 | 16.07 - 17.75 | 0.5767 times | Wed 01 April 2026 | 16.91 (-2.31%) | 16.45 | 16.45 - 18.17 | 1.4264 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 15.98 and 18.31
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.14 (2.88%) | 16.00 | 14.81 - 17.14 | 2.3803 times | Fri 10 April 2026 | 16.66 (-2.06%) | 17.01 | 16.49 - 18.07 | 0.4737 times | Thu 02 April 2026 | 17.01 (-6.64%) | 17.31 | 16.07 - 18.17 | 0.6278 times | Fri 27 March 2026 | 18.22 (-16.58%) | 21.99 | 18.22 - 21.99 | 0.4202 times | Fri 20 March 2026 | 21.84 (-1.22%) | 22.95 | 20.50 - 24.00 | 0.62 times | Fri 13 March 2026 | 22.11 (16.61%) | 19.14 | 18.20 - 23.14 | 0.9738 times | Fri 06 March 2026 | 18.96 (-13.58%) | 21.90 | 18.79 - 21.90 | 0.543 times | Fri 27 February 2026 | 21.94 (7.92%) | 21.00 | 20.00 - 22.50 | 0.821 times | Fri 20 February 2026 | 20.33 (-8.38%) | 20.30 | 17.10 - 21.85 | 2.1444 times | Fri 13 February 2026 | 22.19 (-8.76%) | 24.85 | 21.30 - 26.29 | 0.9959 times | Fri 06 February 2026 | 24.32 (2.62%) | 23.00 | 22.50 - 25.13 | 0.8801 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 15.98 and 19.34
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.14 (-0.98%) | 16.45 | 14.81 - 18.17 | 1.2891 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.9603 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.8034 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.9794 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.8422 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 1.137 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.8184 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 0.945 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.623 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 0.6021 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.0969 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are 9.78 and 22.17
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 19.716666666667 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 32.11 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.14 (-31.11%) | 25.55 | 14.81 - 27.20 | 3.3364 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 3.6987 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.772 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.4633 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.5331 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.1046 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0447 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0441 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0032 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sampre Nutri 530617 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sampre Nutri 530617 looks bullish. It has broken an important resistance level of 17 with high volumes
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.74 |
| 20 day DMA | 18.41 |
| 35 day DMA | 19.53 |
| 50 day DMA | 20.37 |
| 100 day DMA | 23.26 |
| 150 day DMA | 55.79 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.29 | 16.27 |
| 12 day EMA | 17.14 | 17.14 | 17.29 |
| 20 day EMA | 17.96 | 18.05 | 18.23 |
| 35 day EMA | 19.1 | 19.22 | 19.39 |
| 50 day EMA | 20.24 | 20.37 | 20.53 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.28 | 16.47 |
| 12 day SMA | 16.74 | 16.83 | 17.07 |
| 20 day SMA | 18.41 | 18.67 | 18.96 |
| 35 day SMA | 19.53 | 19.62 | 19.72 |
| 50 day SMA | 20.37 | 20.5 | 20.65 |
| 100 day SMA | 23.26 | 23.42 | 23.6 |
| 150 day SMA | 55.79 | 56.24 | 56.69 |
| 200 day SMA | 55.49 | 55.56 | 55.64 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 29.05
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 29.05
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


