SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 33.71 and 36.32

Intraday Target 1	31.86
Intraday Target 2	32.94
Intraday Target 3	34.47
Intraday Target 4	35.55
Intraday Target 5	37.08

Daily price and volume Sampre Nutri

Date	Closing	Open	Range	Volume
Fri 14 February 2025	34.02 (-3.19%)	34.01	33.39 - 36.00	0.8498 times
Thu 13 February 2025	35.14 (-1.87%)	35.81	35.05 - 36.99	0.316 times
Wed 12 February 2025	35.81 (-3.19%)	37.92	35.19 - 37.92	0.3067 times
Tue 11 February 2025	36.99 (-0.38%)	38.96	36.99 - 38.96	0.7778 times
Mon 10 February 2025	37.13 (4.98%)	37.13	37.13 - 37.13	0.2815 times
Fri 07 February 2025	35.37 (-3.76%)	37.87	35.30 - 38.43	0.2045 times
Thu 06 February 2025	36.75 (1.3%)	37.50	36.05 - 37.90	0.893 times
Wed 05 February 2025	36.28 (4.95%)	36.28	36.27 - 36.29	0.9917 times
Tue 04 February 2025	34.57 (4.66%)	34.66	33.10 - 34.68	3.45 times
Mon 03 February 2025	33.03 (-6.77%)	33.70	33.00 - 34.98	1.9291 times
Fri 31 January 2025	35.43 (-4.99%)	37.99	35.43 - 37.99	1.2441 times

Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 30.92 and 36.49

Weekly Target 1	29.89
Weekly Target 2	31.95
Weekly Target 3	35.456666666667
Weekly Target 4	37.52
Weekly Target 5	41.03

Weekly price and volumes for Sampre Nutri

Date	Closing	Open	Range	Volume
Fri 14 February 2025	34.02 (-3.82%)	37.13	33.39 - 38.96	0.3731 times
Fri 07 February 2025	35.37 (-0.17%)	33.70	33.00 - 38.43	1.1005 times
Fri 31 January 2025	35.43 (-14.34%)	39.30	35.43 - 39.30	1.5445 times
Fri 24 January 2025	41.36 (-21.13%)	51.40	41.36 - 52.97	0.7317 times
Fri 17 January 2025	52.44 (-3.82%)	54.49	50.60 - 55.80	0.3882 times
Fri 10 January 2025	54.52 (-11.44%)	61.35	53.27 - 61.35	1.2551 times
Fri 03 January 2025	61.56 (-11.34%)	69.39	61.56 - 69.39	1.0546 times
Fri 27 December 2024	69.43 (0.68%)	71.35	65.38 - 73.49	1.8404 times
Fri 20 December 2024	68.96 (-4.92%)	72.98	68.16 - 73.99	0.2202 times
Fri 13 December 2024	72.53 (2.63%)	71.40	69.14 - 75.99	1.4919 times
Fri 06 December 2024	70.67 (-11.15%)	77.99	66.50 - 77.99	1.0178 times

weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 33.51 and 39.47

Monthly Target 1	29.37
Monthly Target 2	31.69
Monthly Target 3	35.326666666667
Monthly Target 4	37.65
Monthly Target 5	41.29

Monthly price and volumes Sampre Nutri

Date	Closing	Open	Range	Volume
Fri 14 February 2025	34.02 (-3.98%)	33.70	33.00 - 38.96	0.5028 times
Fri 31 January 2025	35.43 (-44.38%)	64.90	35.43 - 66.69	1.6448 times
Tue 31 December 2024	63.70 (-19.91%)	77.99	63.26 - 77.99	1.6119 times
Fri 29 November 2024	79.54 (10.58%)	75.52	73.30 - 101.17	1.4134 times
Thu 31 October 2024	71.93 (5.78%)	68.00	62.27 - 77.57	0.4035 times
Mon 30 September 2024	68.00 (-20.95%)	88.95	68.00 - 88.95	0.4926 times
Fri 30 August 2024	86.02 (11.74%)	80.82	71.25 - 86.98	1.3527 times
Wed 31 July 2024	76.98 (28.49%)	65.90	61.00 - 83.71	1.306 times
Fri 28 June 2024	59.91 (7.02%)	57.30	50.15 - 65.85	0.542 times
Fri 31 May 2024	55.98 (-22.73%)	73.90	55.48 - 76.89	0.7304 times
Tue 30 April 2024	72.45 (6.34%)	71.50	66.00 - 77.45	0.6661 times

monthly chart SampreNutri

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sampre Nutri 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.19

Munafa value: 29 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 30, while middle bands are at 34 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SampreNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.92 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period	DMA value
5 day DMA	35.82
12 day DMA	35.65
20 day DMA	38.61
35 day DMA	46.75
50 day DMA	54.14
100 day DMA	64.63
150 day DMA	68.53
200 day DMA	67.03

EMA (exponential moving average) of Sampre Nutri 530617

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.29	35.92	36.31
12 day EMA	36.88	37.4	37.81
20 day EMA	39.89	40.51	41.08
35 day EMA	46.48	47.21	47.92
50 day EMA	53.84	54.65	55.45

SMA (simple moving average) of Sampre Nutri 530617

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.82	36.09	36.41
12 day SMA	35.65	36.06	36.24
20 day SMA	38.61	39.53	40.32
35 day SMA	46.75	47.77	48.73
50 day SMA	54.14	54.81	55.5
100 day SMA	64.63	65.08	65.52
150 day SMA	68.53	68.76	69
200 day SMA	67.03	67.22	67.39

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.32 and PE is: 106.31

Last quarter profit: (September 2024 quarter) 0.12 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 129.34

EPS is 0.43 and PE is: 79.12

Last quarter profit: (March 2024 quarter) 0.55 crores (198.21%)

Debt: 17.50 in crores

Market capitalization: 40.70