Munafa Stock Market Course + Intraday & FNO calls 
SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 5.86 and 6.12
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.04 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.3 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.08 (3.75%) | 6.14 | 5.89 - 6.15 | 2.7853 times | Thu 01 October 2026 | 5.86 (-5.48%) | 6.12 | 5.83 - 6.19 | 0.9678 times | Tue 29 September 2026 | 6.20 (2.99%) | 6.19 | 5.80 - 6.25 | 0.469 times | Mon 28 September 2026 | 6.02 (0%) | 6.28 | 5.72 - 6.28 | 0.7777 times | Fri 25 September 2026 | 6.02 (-0.82%) | 6.07 | 5.99 - 6.25 | 0.494 times | Thu 24 September 2026 | 6.07 (0.33%) | 6.05 | 5.95 - 6.29 | 0.5365 times | Wed 23 September 2026 | 6.05 (0.83%) | 6.12 | 5.91 - 6.19 | 1.8194 times | Tue 22 September 2026 | 6.00 (2.04%) | 5.90 | 5.59 - 6.15 | 0.3782 times | Mon 21 September 2026 | 5.88 (-1.84%) | 5.99 | 5.82 - 6.13 | 1.0872 times | Fri 18 September 2026 | 5.99 (-0.66%) | 6.33 | 5.90 - 6.33 | 0.6848 times | Thu 17 September 2026 | 6.03 (0.84%) | 6.08 | 5.85 - 6.10 | 0.7943 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 5.86 and 6.12
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.08 (3.75%) | 6.14 | 5.89 - 6.15 | 0.4832 times | Thu 01 October 2026 | 5.86 (-2.66%) | 6.28 | 5.72 - 6.28 | 0.3842 times | Fri 25 September 2026 | 6.02 (0.5%) | 5.99 | 5.59 - 6.29 | 0.7487 times | Fri 18 September 2026 | 5.99 (-3.23%) | 6.31 | 5.85 - 6.49 | 0.4543 times | Fri 11 September 2026 | 6.19 (-6.64%) | 6.96 | 5.88 - 6.96 | 1.8035 times | Fri 04 September 2026 | 6.63 (22.32%) | 5.66 | 5.20 - 6.63 | 1.8193 times | Fri 28 August 2026 | 5.42 (-4.91%) | 5.68 | 5.35 - 5.93 | 0.3338 times | Fri 21 August 2026 | 5.70 (1.6%) | 5.89 | 5.27 - 5.97 | 0.676 times | Fri 14 August 2026 | 5.61 (5.06%) | 5.53 | 5.36 - 6.29 | 1.5324 times | Fri 07 August 2026 | 5.34 (8.54%) | 4.98 | 4.51 - 5.38 | 1.7646 times | Fri 31 July 2026 | 4.92 (-22.15%) | 6.58 | 4.92 - 6.58 | 1.5347 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 5.78 and 6.14
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.08 (-1.94%) | 6.12 | 5.83 - 6.19 | 0.101 times | Tue 29 September 2026 | 6.20 (13.35%) | 5.53 | 5.35 - 6.96 | 0.7553 times | Mon 31 August 2026 | 5.47 (11.18%) | 4.98 | 4.51 - 6.29 | 0.6955 times | Fri 31 July 2026 | 4.92 (-35.52%) | 7.99 | 4.92 - 8.30 | 1.0423 times | Tue 30 June 2026 | 7.63 (-41.71%) | 13.09 | 7.30 - 13.94 | 1.1046 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.3154 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.48 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6429 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.2073 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.6557 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.5638 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are -6.05 and 16.64
| Yearly Target 1 | -10.09 |
| Yearly Target 2 | -2.01 |
| Yearly Target 3 | 12.596666666667 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.08 (-75.56%) | 25.55 | 4.51 - 27.20 | 5.7256 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 2.1384 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.4463 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.2678 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.3082 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.0604 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0258 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0255 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0018 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sampre Nutri 530617 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sampre Nutri 530617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.07
Tomorrow's movement Prediction of Sampre Nutri 530617 looks bullish. It has broken an important Moving average of 6.03 with high volumes
Munafa value: 94 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SampreNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.82 |
| 100 day DMA | 7.99 |
| 150 day DMA | 11.66 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.01 | 6.09 |
| 12 day EMA | 6.04 | 6.03 | 6.06 |
| 20 day EMA | 6.03 | 6.02 | 6.04 |
| 35 day EMA | 6 | 5.99 | 6 |
| 50 day EMA | 5.94 | 5.93 | 5.93 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.03 | 6.07 |
| 12 day SMA | 6.02 | 6.03 | 6.06 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 5.93 | 5.94 | 5.94 |
| 50 day SMA | 5.82 | 5.83 | 5.86 |
| 100 day SMA | 7.99 | 8.1 | 8.21 |
| 150 day SMA | 11.66 | 11.76 | 11.84 |
| 200 day SMA | 14.75 | 14.85 | 14.95 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 10.31
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 10.31
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
