ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 16.82 and 17.46

Intraday Target 116.29
Intraday Target 216.71
Intraday Target 316.926666666667
Intraday Target 417.35
Intraday Target 517.57

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Fri 17 April 2026 17.14 (4.96%) 17.00 16.50 - 17.14 3.6629 times
Thu 16 April 2026 16.33 (4.95%) 16.14 14.81 - 16.33 3.1603 times
Wed 15 April 2026 15.56 (-1.71%) 16.62 15.04 - 16.62 0.7929 times
Mon 13 April 2026 15.83 (-4.98%) 16.00 15.83 - 16.96 0.243 times
Fri 10 April 2026 16.66 (-2.12%) 17.50 16.52 - 17.68 0.3399 times
Thu 09 April 2026 17.02 (-1.56%) 17.75 16.62 - 18.07 0.173 times
Wed 08 April 2026 17.29 (2.31%) 17.70 16.49 - 17.70 0.8853 times
Tue 07 April 2026 16.90 (0%) 17.00 16.76 - 17.47 0.0483 times
Mon 06 April 2026 16.90 (-0.65%) 17.01 16.70 - 17.46 0.1177 times
Thu 02 April 2026 17.01 (0.59%) 17.60 16.07 - 17.75 0.5767 times
Wed 01 April 2026 16.91 (-2.31%) 16.45 16.45 - 18.17 1.4264 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 15.98 and 18.31

Weekly Target 114.03
Weekly Target 215.59
Weekly Target 316.363333333333
Weekly Target 417.92
Weekly Target 518.69

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Fri 17 April 2026 17.14 (2.88%) 16.00 14.81 - 17.14 2.3803 times
Fri 10 April 2026 16.66 (-2.06%) 17.01 16.49 - 18.07 0.4737 times
Thu 02 April 2026 17.01 (-6.64%) 17.31 16.07 - 18.17 0.6278 times
Fri 27 March 2026 18.22 (-16.58%) 21.99 18.22 - 21.99 0.4202 times
Fri 20 March 2026 21.84 (-1.22%) 22.95 20.50 - 24.00 0.62 times
Fri 13 March 2026 22.11 (16.61%) 19.14 18.20 - 23.14 0.9738 times
Fri 06 March 2026 18.96 (-13.58%) 21.90 18.79 - 21.90 0.543 times
Fri 27 February 2026 21.94 (7.92%) 21.00 20.00 - 22.50 0.821 times
Fri 20 February 2026 20.33 (-8.38%) 20.30 17.10 - 21.85 2.1444 times
Fri 13 February 2026 22.19 (-8.76%) 24.85 21.30 - 26.29 0.9959 times
Fri 06 February 2026 24.32 (2.62%) 23.00 22.50 - 25.13 0.8801 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 15.98 and 19.34

Monthly Target 113.35
Monthly Target 215.24
Monthly Target 316.706666666667
Monthly Target 418.6
Monthly Target 520.07

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 17 April 2026 17.14 (-0.98%) 16.45 14.81 - 18.17 1.2891 times
Mon 30 March 2026 17.31 (-21.1%) 21.90 17.31 - 24.00 0.9603 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 1.8034 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 0.9794 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.8422 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 1.137 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.8184 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 0.945 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.623 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 0.6021 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.0969 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 9.78 and 22.17

Yearly Target 17.33
Yearly Target 212.23
Yearly Target 319.716666666667
Yearly Target 424.62
Yearly Target 532.11

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 17 April 2026 17.14 (-31.11%) 25.55 14.81 - 27.20 3.3364 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 3.6987 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.772 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.4633 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.5331 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1046 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0447 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0441 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0032 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sampre Nutri 530617 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sampre Nutri 530617 looks bullish. It has broken an important resistance level of 17 with high volumes

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.74
20 day DMA 18.41
35 day DMA 19.53
50 day DMA 20.37
100 day DMA 23.26
150 day DMA 55.79
200 day DMA 55.49

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.2916.27
12 day EMA17.1417.1417.29
20 day EMA17.9618.0518.23
35 day EMA19.119.2219.39
50 day EMA20.2420.3720.53

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.2816.47
12 day SMA16.7416.8317.07
20 day SMA18.4118.6718.96
35 day SMA19.5319.6219.72
50 day SMA20.3720.520.65
100 day SMA23.2623.4223.6
150 day SMA55.7956.2456.69
200 day SMA55.4955.5655.64

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 29.05

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 29.05

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top