ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 23.14 and 24.71

Intraday Target 122.87
Intraday Target 223.4
Intraday Target 324.443333333333
Intraday Target 424.97
Intraday Target 526.01

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Mon 12 January 2026 23.92 (-4.97%) 25.45 23.92 - 25.49 0.8012 times
Fri 09 January 2026 25.17 (-1.02%) 26.45 24.70 - 26.45 0.3558 times
Thu 08 January 2026 25.43 (1.31%) 26.35 24.16 - 26.35 1.7079 times
Wed 07 January 2026 25.10 (1.7%) 25.00 24.30 - 25.50 0.7109 times
Tue 06 January 2026 24.68 (-2.57%) 25.40 24.20 - 25.75 1.3209 times
Mon 05 January 2026 25.33 (-2.8%) 26.06 24.76 - 27.20 0.9573 times
Fri 02 January 2026 26.06 (0.35%) 27.10 25.00 - 27.20 1.2049 times
Thu 01 January 2026 25.97 (4.38%) 25.55 24.25 - 26.00 0.8909 times
Wed 31 December 2025 24.88 (2.09%) 25.40 24.00 - 25.40 0.5743 times
Tue 30 December 2025 24.37 (1.88%) 24.00 23.30 - 24.44 1.476 times
Mon 29 December 2025 23.92 (-0.04%) 24.00 22.74 - 24.92 2.4488 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 23.14 and 24.71

Weekly Target 122.87
Weekly Target 223.4
Weekly Target 324.443333333333
Weekly Target 424.97
Weekly Target 526.01

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Mon 12 January 2026 23.92 (-4.97%) 25.45 23.92 - 25.49 0.1081 times
Fri 09 January 2026 25.17 (-3.42%) 26.06 24.16 - 27.20 0.6817 times
Fri 02 January 2026 26.06 (8.9%) 24.00 22.74 - 27.20 0.8897 times
Fri 26 December 2025 23.93 (-5.19%) 25.50 23.56 - 26.00 0.9591 times
Fri 19 December 2025 25.24 (-12.79%) 29.00 23.73 - 29.85 0.7569 times
Fri 12 December 2025 28.94 (4.48%) 27.70 23.76 - 28.94 0.7842 times
Fri 05 December 2025 27.70 (-14.24%) 30.69 27.70 - 32.22 0.7089 times
Fri 28 November 2025 32.30 (8.94%) 28.20 28.20 - 34.85 2.2871 times
Fri 21 November 2025 29.65 (-20.08%) 38.70 29.65 - 38.95 1.5093 times
Fri 14 November 2025 37.10 (-73.23%) 139.00 36.90 - 145.50 1.3151 times
Fri 07 November 2025 138.60 (-7.69%) 147.15 138.60 - 147.15 0.0402 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 22.28 and 25.56

Monthly Target 121.73
Monthly Target 222.83
Monthly Target 325.013333333333
Monthly Target 426.11
Monthly Target 528.29

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Mon 12 January 2026 23.92 (-3.86%) 25.55 23.92 - 27.20 0.443 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 1.5761 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 2.1278 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 1.5316 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.7685 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 1.166 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 1.1267 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1813 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.0226 times
Wed 30 April 2025 26.66 (18.86%) 23.47 21.35 - 31.21 0.0565 times
Fri 28 March 2025 22.43 (-35.88%) 35.99 20.90 - 35.99 0.4032 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 22.28 and 25.56

Yearly Target 121.73
Yearly Target 222.83
Yearly Target 325.013333333333
Yearly Target 426.11
Yearly Target 528.29

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Mon 12 January 2026 23.92 (-3.86%) 25.55 23.92 - 27.20 0.2427 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 5.7192 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 1.1937 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.7164 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.8242 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1617 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.069 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0681 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0049 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.9
20 day DMA 25.17
35 day DMA 27.05
50 day DMA 48.53
100 day DMA 80.33
150 day DMA 67.52
200 day DMA 57.23

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7825.2125.23
12 day EMA25.2125.4525.5
20 day EMA28.128.5428.89
35 day EMA41.8242.8743.91
50 day EMA55.256.4857.76

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8625.1425.32
12 day SMA24.924.9724.94
20 day SMA25.1725.4225.54
35 day SMA27.0527.2127.38
50 day SMA48.5351.1253.74
100 day SMA80.3380.7581.14
150 day SMA67.5267.5367.55
200 day SMA57.2357.2557.28

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 40.54

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 40.54

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top