ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 7.17 and 7.83

Intraday Target 17.05
Intraday Target 27.28
Intraday Target 37.7133333333333
Intraday Target 47.94
Intraday Target 58.37

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Fri 03 July 2026 7.50 (-4.82%) 8.15 7.49 - 8.15 0.8893 times
Thu 02 July 2026 7.88 (-1.62%) 8.25 7.80 - 8.30 1.1241 times
Wed 01 July 2026 8.01 (4.98%) 7.99 7.36 - 8.01 0.7069 times
Tue 30 June 2026 7.63 (2.42%) 7.30 7.30 - 7.82 0.2454 times
Mon 29 June 2026 7.45 (-4.97%) 8.00 7.45 - 8.22 1.2567 times
Thu 25 June 2026 7.84 (-4.97%) 8.45 7.84 - 8.55 0.6038 times
Wed 24 June 2026 8.25 (2.48%) 8.41 7.96 - 8.43 0.8098 times
Tue 23 June 2026 8.05 (4.41%) 7.33 7.33 - 8.09 3.8157 times
Mon 22 June 2026 7.71 (-4.93%) 7.71 7.71 - 7.71 0.3028 times
Fri 19 June 2026 8.11 (-4.92%) 8.11 8.11 - 8.11 0.2456 times
Thu 18 June 2026 8.53 (-4.91%) 8.53 8.53 - 8.53 0.6558 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 6.9 and 7.9

Weekly Target 16.7
Weekly Target 27.1
Weekly Target 37.7
Weekly Target 48.1
Weekly Target 58.7

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Fri 03 July 2026 7.50 (-4.34%) 8.00 7.30 - 8.30 0.7691 times
Thu 25 June 2026 7.84 (-3.33%) 7.71 7.33 - 8.55 1.0076 times
Fri 19 June 2026 8.11 (-22.39%) 10.90 8.11 - 10.90 0.7261 times
Fri 12 June 2026 10.45 (-9.29%) 10.95 10.41 - 11.98 0.9581 times
Fri 05 June 2026 11.52 (-11.99%) 13.09 11.52 - 13.94 0.6762 times
Fri 29 May 2026 13.09 (-0.61%) 13.81 11.86 - 14.37 0.9501 times
Fri 22 May 2026 13.17 (-9.48%) 15.00 11.87 - 15.00 1.7046 times
Fri 15 May 2026 14.55 (-15.06%) 17.70 14.28 - 17.70 0.7247 times
Fri 08 May 2026 17.13 (-1.38%) 17.95 16.02 - 17.95 0.9571 times
Thu 30 April 2026 17.37 (-7.01%) 18.40 16.83 - 19.19 1.5264 times
Fri 24 April 2026 18.68 (8.98%) 17.16 17.10 - 19.89 3.8044 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 6.96 and 7.9

Monthly Target 16.78
Monthly Target 27.14
Monthly Target 37.72
Monthly Target 48.08
Monthly Target 58.66

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 03 July 2026 7.50 (-1.7%) 7.99 7.36 - 8.30 0.1594 times
Tue 30 June 2026 7.63 (-41.71%) 13.09 7.30 - 13.94 1.1715 times
Fri 29 May 2026 13.09 (-24.64%) 17.95 11.86 - 17.95 1.395 times
Thu 30 April 2026 17.37 (0.35%) 16.45 14.81 - 19.89 2.6301 times
Mon 30 March 2026 17.31 (-21.1%) 21.90 17.31 - 24.00 0.6819 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 1.2804 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 0.6954 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.598 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 0.8073 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.5811 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 0.671 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are -2.55 and 17.35

Yearly Target 1-5.9
Yearly Target 20.8
Yearly Target 314
Yearly Target 420.7
Yearly Target 533.9

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 03 July 2026 7.50 (-69.86%) 25.55 7.30 - 27.20 5.1228 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 2.5321 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.5285 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.3172 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.3649 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.0716 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0306 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0302 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0022 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sampre Nutri 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.59

Tomorrow's movement Prediction of Sampre Nutri 530617 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: -5 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.89 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.99
20 day DMA 9.09
35 day DMA 10.87
50 day DMA 12.78
100 day DMA 16.45
150 day DMA 19.6
200 day DMA 44.34

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.897.89
12 day EMA8.38.458.55
20 day EMA9.179.359.5
35 day EMA10.8511.0511.24
50 day EMA12.6212.8313.03

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.767.84
12 day SMA7.998.168.33
20 day SMA9.099.329.56
35 day SMA10.8711.111.32
50 day SMA12.781313.19
100 day SMA16.4516.6216.78
150 day SMA19.619.7519.91
200 day SMA44.3444.7445.14

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 12.71

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 12.71

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top