ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 18.26 and 20.08

Intraday Target 117.96
Intraday Target 218.56
Intraday Target 319.776666666667
Intraday Target 420.38
Intraday Target 521.6

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Wed 25 March 2026 19.17 (-4.96%) 20.19 19.17 - 20.99 1.2711 times
Tue 24 March 2026 20.17 (-2.8%) 19.72 19.72 - 21.00 0.7815 times
Mon 23 March 2026 20.75 (-4.99%) 21.99 20.75 - 21.99 0.24 times
Fri 20 March 2026 21.84 (1.25%) 21.70 20.50 - 21.94 1.5372 times
Thu 19 March 2026 21.57 (-4.98%) 22.85 21.57 - 22.85 0.6638 times
Wed 18 March 2026 22.70 (-0.87%) 23.50 22.00 - 24.00 0.6011 times
Tue 17 March 2026 22.90 (2.1%) 22.95 21.31 - 23.00 1.7623 times
Mon 16 March 2026 22.43 (1.45%) 22.95 21.75 - 22.95 0.6947 times
Fri 13 March 2026 22.11 (-0.18%) 23.00 21.18 - 23.14 1.2798 times
Thu 12 March 2026 22.15 (4.88%) 22.14 20.90 - 22.17 1.1685 times
Wed 11 March 2026 21.12 (2.72%) 21.57 20.38 - 21.58 1.8942 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 17.76 and 20.58

Weekly Target 117.29
Weekly Target 218.23
Weekly Target 320.11
Weekly Target 421.05
Weekly Target 522.93

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Wed 25 March 2026 19.17 (-12.23%) 21.99 19.17 - 21.99 0.3092 times
Fri 20 March 2026 21.84 (-1.22%) 22.95 20.50 - 24.00 0.7093 times
Fri 13 March 2026 22.11 (16.61%) 19.14 18.20 - 23.14 1.1141 times
Fri 06 March 2026 18.96 (-13.58%) 21.90 18.79 - 21.90 0.6212 times
Fri 27 February 2026 21.94 (7.92%) 21.00 20.00 - 22.50 0.9393 times
Fri 20 February 2026 20.33 (-8.38%) 20.30 17.10 - 21.85 2.4533 times
Fri 13 February 2026 22.19 (-8.76%) 24.85 21.30 - 26.29 1.1393 times
Fri 06 February 2026 24.32 (2.62%) 23.00 22.50 - 25.13 1.0068 times
Fri 30 January 2026 23.70 (4.91%) 23.45 22.14 - 24.50 0.7311 times
Fri 23 January 2026 22.59 (-4.52%) 24.78 19.95 - 24.78 0.9764 times
Fri 16 January 2026 23.66 (-6%) 25.45 22.73 - 25.49 0.6469 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 15.79 and 21.59

Monthly Target 114.66
Monthly Target 216.91
Monthly Target 320.456666666667
Monthly Target 422.71
Monthly Target 526.26

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Wed 25 March 2026 19.17 (-12.63%) 21.90 18.20 - 24.00 1.0254 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 2.0624 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 1.1201 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.9632 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 1.3003 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.936 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.0808 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.7125 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 0.6885 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1108 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.0138 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 13.09 and 23.19

Yearly Target 111.06
Yearly Target 215.11
Yearly Target 321.156666666667
Yearly Target 425.21
Yearly Target 531.26

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Wed 25 March 2026 19.17 (-22.95%) 25.55 17.10 - 27.20 2.7095 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 4.1082 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.8575 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.5146 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.5921 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1161 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0496 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0489 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0036 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.42

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SampreNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 20.7
12 day DMA 21.46
20 day DMA 21.13
35 day DMA 21.45
50 day DMA 21.99
100 day DMA 35.26
150 day DMA 60.89
200 day DMA 56.14

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4621.1121.58
12 day EMA21.0121.3421.55
20 day EMA21.221.4121.54
35 day EMA21.6821.8321.93
50 day EMA22.122.2222.3

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA20.721.4121.95
12 day SMA21.4621.5121.41
20 day SMA21.1321.2321.26
35 day SMA21.4521.621.71
50 day SMA21.9922.0922.19
100 day SMA35.2636.637.96
150 day SMA60.8961.261.49
200 day SMA56.1456.1756.21

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 32.49

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 32.49

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top