ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 15.2 and 15.74

Intraday Target 115.11
Intraday Target 215.29
Intraday Target 315.65
Intraday Target 415.83
Intraday Target 516.19

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Tue 12 May 2026 15.47 (-4.98%) 15.47 15.47 - 16.01 0.3267 times
Mon 11 May 2026 16.28 (-4.96%) 17.70 16.28 - 17.70 0.5807 times
Fri 08 May 2026 17.13 (-0.52%) 17.83 16.50 - 17.83 1.9132 times
Thu 07 May 2026 17.22 (3.86%) 16.89 16.89 - 17.40 0.4837 times
Wed 06 May 2026 16.58 (1.34%) 16.69 16.02 - 16.95 0.9833 times
Tue 05 May 2026 16.36 (-4.33%) 17.75 16.25 - 17.75 0.4882 times
Mon 04 May 2026 17.10 (-1.55%) 17.95 16.51 - 17.95 0.6103 times
Thu 30 April 2026 17.37 (0.7%) 17.45 17.00 - 18.00 2.2408 times
Wed 29 April 2026 17.25 (-2.6%) 18.05 16.83 - 18.28 1.6917 times
Tue 28 April 2026 17.71 (-4.11%) 18.45 17.55 - 18.45 0.6815 times
Mon 27 April 2026 18.47 (-1.12%) 18.40 17.90 - 19.19 2.5283 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 14.36 and 16.59

Weekly Target 113.98
Weekly Target 214.73
Weekly Target 316.213333333333
Weekly Target 416.96
Weekly Target 518.44

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Tue 12 May 2026 15.47 (-9.69%) 17.70 15.47 - 17.70 0.1763 times
Fri 08 May 2026 17.13 (-1.38%) 17.95 16.02 - 17.95 0.8701 times
Thu 30 April 2026 17.37 (-7.01%) 18.40 16.83 - 19.19 1.3876 times
Fri 24 April 2026 18.68 (8.98%) 17.16 17.10 - 19.89 3.4585 times
Fri 17 April 2026 17.14 (2.88%) 16.00 14.81 - 17.14 1.779 times
Fri 10 April 2026 16.66 (-2.06%) 17.01 16.49 - 18.07 0.3541 times
Thu 02 April 2026 17.01 (-6.64%) 17.31 16.07 - 18.17 0.4692 times
Fri 27 March 2026 18.22 (-16.58%) 21.99 18.22 - 21.99 0.3141 times
Fri 20 March 2026 21.84 (-1.22%) 22.95 20.50 - 24.00 0.4634 times
Fri 13 March 2026 22.11 (16.61%) 19.14 18.20 - 23.14 0.7278 times
Fri 06 March 2026 18.96 (-13.58%) 21.90 18.79 - 21.90 0.4058 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 14.23 and 16.71

Monthly Target 113.82
Monthly Target 214.64
Monthly Target 316.296666666667
Monthly Target 417.12
Monthly Target 518.78

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Tue 12 May 2026 15.47 (-10.94%) 17.95 15.47 - 17.95 0.4228 times
Thu 30 April 2026 17.37 (0.35%) 16.45 14.81 - 19.89 3.0032 times
Mon 30 March 2026 17.31 (-21.1%) 21.90 17.31 - 24.00 0.7786 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 1.462 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 0.794 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.6828 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 0.9218 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.6635 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 0.7662 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.5051 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 0.4881 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 8.95 and 21.34

Yearly Target 16.77
Yearly Target 211.12
Yearly Target 319.16
Yearly Target 423.51
Yearly Target 531.55

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Tue 12 May 2026 15.47 (-37.82%) 25.55 14.81 - 27.20 4.3438 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 3.0409 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.6347 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.3809 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.4382 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.086 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0367 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0362 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0026 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sampre Nutri 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.61

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 16.54
12 day DMA 17.14
20 day DMA 17.19
35 day DMA 17.84
50 day DMA 18.84
100 day DMA 21.3
150 day DMA 46.88
200 day DMA 53.86

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.817.06
12 day EMA16.8717.1317.28
20 day EMA17.2217.417.52
35 day EMA17.9818.1318.24
50 day EMA18.6718.818.9

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.7116.88
12 day SMA17.1417.417.62
20 day SMA17.1917.2517.29
35 day SMA17.8418.0518.22
50 day SMA18.8418.9419.02
100 day SMA21.321.4221.52
150 day SMA46.8847.5648.21
200 day SMA53.865454.14

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 26.22

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 26.22

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top