ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530617 Historical charts - SAMPRE NUTRI

Historical charts for Stock 530617 - Share SAMPRE NUTRI trades in BSE

Moving Averages for

  • 5Day Average: 29.92
  • 12Day Average: 30.83
  • 20Day Average: 53.37
  • 50Day Average: 104.99
  • 100Day Average: 87.07
  • 150Day Average: 67.6

530617 Indicators & signals

Indicator MACD (12,26,9)

38.5, 62.94, -25.11
Indicator MACD is in negative zone

Indicator ADX (14)

64.05, 13.76, 62.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530617 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27.70 27.70 to 29.10 -4.97% 0.09 times
04 Thu Dec 2025 29.15 29.13 to 31.19 -4.92% 0.42 times
03 Wed Dec 2025 30.66 29.84 to 31.00 -2.39% 0.5 times
02 Tue Dec 2025 31.41 29.16 to 32.22 2.35% 1.33 times
01 Mon Dec 2025 30.69 30.69 to 30.69 -4.98% 0.03 times
28 Fri Nov 2025 32.30 32.30 to 34.85 -5% 0.55 times
27 Thu Nov 2025 34.00 33.00 to 34.20 4.29% 0.77 times
26 Wed Nov 2025 32.60 31.70 to 32.60 4.99% 0.9 times
25 Tue Nov 2025 31.05 29.60 to 31.05 4.9% 1 times
24 Mon Nov 2025 29.60 28.20 to 30.00 -0.17% 4.43 times
21 Fri Nov 2025 29.65 29.65 to 29.65 -4.97% 0.05 times
20 Thu Nov 2025 31.20 31.20 to 31.20 -4.88% 0.17 times

Technical analysis forecast for 530617 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530617 530617 at this time. Stock is falling and might fall more.

It appears as if 530617 530617 gave a large move recently.

Stock of 530617 (530617) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530617 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 53.59. However, stock will show a bearish move below 10.6.

Tomorrow's movement Prediction of 530617 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.25

Tomorrow's movement Prediction of 530617 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530617 Historical charts - Share SAMPRE NUTRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530617 Historical charts - Share SAMPRE NUTRI

 

Back to top