ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530617 Historical charts - SAMPRE NUTRI

Historical charts for Stock 530617 - Share SAMPRE NUTRI trades in BSE

Moving Averages for

  • 5Day Average: 26.72
  • 12Day Average: 27.19
  • 20Day Average: 28.88
  • 50Day Average: 88.34
  • 100Day Average: 85.46
  • 150Day Average: 67.69

530617 Indicators & signals

Indicator MACD (12,26,9)

29.1, 44.73, -19.06
Indicator MACD is in negative zone

Indicator ADX (14)

60.47, 14.2, 57.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530617 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 24.96 24.78 to 26.90 -4.22% 0.83 times
17 Wed Dec 2025 26.06 24.83 to 27.00 -0.27% 1.26 times
16 Tue Dec 2025 26.13 26.13 to 26.13 -4.98% 0.4 times
15 Mon Dec 2025 27.50 27.50 to 29.85 -4.98% 1.68 times
12 Fri Dec 2025 28.94 28.90 to 28.94 4.97% 3.75 times
11 Thu Dec 2025 27.57 27.55 to 27.57 4.99% 0.89 times
10 Wed Dec 2025 26.26 23.76 to 26.26 5% 0.61 times
09 Tue Dec 2025 25.01 25.01 to 25.01 -4.98% 0.17 times
08 Mon Dec 2025 26.32 26.32 to 27.70 -4.98% 0.16 times
05 Fri Dec 2025 27.70 27.70 to 29.10 -4.97% 0.19 times
04 Thu Dec 2025 29.15 29.13 to 31.19 -4.92% 0.89 times
03 Wed Dec 2025 30.66 29.84 to 31.00 -2.39% 1.07 times

Technical analysis forecast for 530617 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530617 530617 at this time. Stock is falling and might fall more.

It appears as if 530617 530617 gave a large move recently.

Stock of 530617 (530617) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530617 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.8, for a target of 34.9 or 37.49

Tomorrow's movement Prediction of 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530617 Historical charts - Share SAMPRE NUTRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530617 Historical charts - Share SAMPRE NUTRI

 

Back to top