ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530617 Historical charts - SAMPRE NUTRI

Historical charts for Stock 530617 - Share SAMPRE NUTRI trades in BSE

Moving Averages for

  • 5Day Average: 22.65
  • 12Day Average: 23.47
  • 20Day Average: 23.15
  • 50Day Average: 24.47
  • 100Day Average: 65.53
  • 150Day Average: 66.28

530617 Indicators & signals

Indicator MACD (12,26,9)

22.98, 24.36, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

45.21, 9.9, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530617 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 19.98 19.98 to 21.85 -9.96% 0.64 times
13 Fri Feb 2026 22.19 21.30 to 23.15 -0.85% 0.11 times
12 Thu Feb 2026 22.38 21.87 to 24.60 -7.86% 1.22 times
11 Wed Feb 2026 24.29 23.35 to 24.99 -0.41% 3.01 times
10 Tue Feb 2026 24.39 23.99 to 26.29 -1.05% 0.7 times
09 Mon Feb 2026 24.65 23.30 to 25.75 1.36% 0.36 times
06 Fri Feb 2026 24.32 22.50 to 25.00 5.24% 1.97 times
05 Thu Feb 2026 23.11 22.60 to 24.99 -4.03% 0.09 times
04 Wed Feb 2026 24.08 23.36 to 24.95 -1.39% 0.76 times
03 Tue Feb 2026 24.42 23.92 to 25.13 2.01% 0.25 times
02 Mon Feb 2026 23.94 23.07 to 24.60 0.34% 1.54 times
01 Sun Feb 2026 23.86 23.00 to 24.59 0.68% 0.17 times

Technical analysis forecast for 530617 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530617 530617 at this time. Stock is falling and might fall more.

It appears as if 530617 530617 gave a large move recently.

Stock of 530617 (530617) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 530617 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.8, for a target of 22.3 or 23.52

Tomorrow's movement Prediction of 530617 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530617 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530617 Historical charts - Share SAMPRE NUTRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530617 Historical charts - Share SAMPRE NUTRI

 

Back to top