ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530617 Historical charts - SAMPRE NUTRI

Historical charts for Stock 530617 - Share SAMPRE NUTRI trades in BSE

Moving Averages for

  • 5Day Average: 22.14
  • 12Day Average: 21.13
  • 20Day Average: 20.77
  • 50Day Average: 22.46
  • 100Day Average: 43.54
  • 150Day Average: 62.55

530617 Indicators & signals

Indicator MACD (12,26,9)

21.52, 21.81, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

7.46, 20, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530617 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 22.90 21.31 to 23.00 2.1% 1.3 times
16 Mon Mar 2026 22.43 21.75 to 22.95 1.45% 0.51 times
13 Fri Mar 2026 22.11 21.18 to 23.14 -0.18% 0.94 times
12 Thu Mar 2026 22.15 20.90 to 22.17 4.88% 0.86 times
11 Wed Mar 2026 21.12 20.38 to 21.58 2.72% 1.4 times
10 Tue Mar 2026 20.56 19.68 to 20.70 3.52% 1.14 times
09 Mon Mar 2026 19.86 18.20 to 19.90 4.75% 1.75 times
06 Fri Mar 2026 18.96 18.79 to 19.77 -4.1% 1 times
05 Thu Mar 2026 19.77 19.36 to 21.38 -2.95% 0.71 times
04 Wed Mar 2026 20.37 20.31 to 21.40 -4.68% 0.3 times
02 Mon Mar 2026 21.37 20.85 to 21.90 -2.6% 1.38 times
27 Fri Feb 2026 21.94 21.65 to 22.50 1.53% 0.72 times

Technical analysis forecast of 530617 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530617 530617 at this time. Stock is rising and might rise more.

It appears as if 530617 530617 gave a large move recently.

Stock of 530617 (530617) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530617 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530617 stays above 22.8, but if it comes below 22.8, then a intra day sell could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.52 as target. However if you take a buy trade in 530617, then use 22.8 as stoploss and 24.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530617 Historical charts - Share SAMPRE NUTRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530617 Historical charts - Share SAMPRE NUTRI

 

Back to top