Munafa Stock Market Course + Intraday & FNO calls 
BSE PRIMA PLASTI 530589 PriceVolume indicator, PRIMA PLASTI 530589 indicators PriceVolume technical analysis, PRIMA PLASTI 530589 indicators PriceVolume free charts, PRIMA PLASTI 530589 indicators PriceVolume historical values BSE
Stock 530589 - Share PRIMA PLASTI trades in BSE
BSE PRIMA PLASTI 530589 PriceVolume indicator, PRIMA PLASTI 530589 indicators PriceVolume technical analysis, PRIMA PLASTI 530589 indicators PriceVolume free charts, PRIMA PLASTI 530589 indicators PriceVolume historical values BSE
- All Indicators in one
- PRIMA PLASTI 530589 RSI indicator technical analysis
- PRIMA PLASTI 530589 CCI indicator technical analysis
- PRIMA PLASTI 530589 ADX indicator technical analysis
- PRIMA PLASTI 530589 MACD indicator technical analysis
- PRIMA PLASTI 530589 BollingerBands indicator technical analysis
- PRIMA PLASTI 530589 Stochastics indicator technical analysis
- PRIMA PLASTI 530589 MA indicator technical analysis
- PRIMA PLASTI 530589 PriceVolume indicator technical analysis
- Daily Support: 104.85
- Daily Resistance: 109.7
- 5 Day DMA Moving Average is 112.64
- 20 Day DMA Moving Average is 123.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 3.75% | 110.00 | 109.40 | 110.00 | 105.15 | 0.29 times |
| Mon 08 Dec 2025 | -9.29% | 115.25 | 105.45 | 118.70 | 104.20 | 2.44 times |
| Fri 05 Dec 2025 | 1.4% | 117.00 | 116.25 | 118.75 | 116.00 | 0.08 times |
| Thu 04 Dec 2025 | -2.38% | 122.95 | 114.65 | 122.95 | 112.00 | 0.38 times |
| Wed 03 Dec 2025 | -4.67% | 123.15 | 117.45 | 125.00 | 113.05 | 0.55 times |
| Tue 02 Dec 2025 | 0.08% | 123.25 | 123.20 | 125.85 | 123.00 | 0.05 times |
| Mon 01 Dec 2025 | -2.3% | 126.00 | 123.10 | 126.00 | 122.50 | 0.13 times |
| Fri 28 Nov 2025 | 2.48% | 122.00 | 126.00 | 127.00 | 122.00 | 0.3 times |
| Thu 27 Nov 2025 | -0.16% | 123.10 | 122.95 | 126.40 | 122.00 | 0.2 times |
| Wed 26 Nov 2025 | 0.12% | 123.60 | 123.15 | 127.85 | 122.30 | 0.51 times |
Volume is calculated using 10 day average volume
BSE PRIMA PLASTI 530589 PriceVolume indicator, PRIMA PLASTI 530589 indicators PriceVolume technical analysis, PRIMA PLASTI 530589 indicators PriceVolume free charts, PRIMA PLASTI 530589 indicators PriceVolume historical values BSE
Below are charts of BSE PRIMA PLASTI 530589 PriceVolume indicator, PRIMA PLASTI 530589 indicators PriceVolume technical analysis, PRIMA PLASTI 530589 indicators PriceVolume free charts, PRIMA PLASTI 530589 indicators PriceVolume historical values BSE
PRIMA PLASTI 530589 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PRIMA PLASTI 530589 is: 6338.7 M
Current day volume is 0.544 times compared to averaged volume PRIMA PLASTI has
Historical price to volume measure of PRIMA PLASTI is:
| Price | Percent Change | Percent change within day | Volume change |
| 109.40 | 3.75% | -0.55% | 0.544 times |
| 105.45 | -9.29% | -8.5% | 4.639 times |
| 116.25 | 1.4% | -0.64% | 0.147 times |
| 114.65 | -2.38% | -6.75% | 0.721 times |
| 117.45 | -4.67% | -4.63% | 1.042 times |
| 123.20 | 0.08% | -0.04% | 0.1 times |
| 123.10 | -2.3% | -2.3% | 0.245 times |
| 126.00 | 2.48% | 3.28% | 0.578 times |
| 122.95 | -0.16% | -0.12% | 0.383 times |
| 123.15 | 0.12% | -0.36% | 0.959 times |
Price to volume Charts of PRIMA PLASTI 530589 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PRIMA PLASTI 530589 PriceVolume indicator, PRIMA PLASTI 530589 indicators PriceVolume technical analysis, PRIMA PLASTI 530589 indicators PriceVolume free charts, PRIMA PLASTI 530589 indicators PriceVolume historical values BSE
These are BSE PRIMA PLASTI 530589 PriceVolume indicator, PRIMA PLASTI 530589 indicators PriceVolume technical analysis, PRIMA PLASTI 530589 indicators PriceVolume free charts, PRIMA PLASTI 530589 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PRIMA PLASTI 530589 PriceVolume indicator, PRIMA PLASTI 530589 indicators PriceVolume technical analysis, PRIMA PLASTI 530589 indicators PriceVolume free charts, PRIMA PLASTI 530589 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
