BSE PRIMA PLASTI 530589 All indicator, PRIMA PLASTI 530589 indicators All technical analysis, PRIMA PLASTI 530589 indicators All free charts, PRIMA PLASTI 530589 indicators All historical values BSE

Stock 530589 - Share PRIMA PLASTI trades in BSE

Daily Support: 99.15
Daily Resistance: 102.1
5 Day DMA Moving Average is 101.69
20 Day DMA Moving Average is 104.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.37%	103.20	101.00	103.20	100.25	0.26 times
Thu 14 May 2026	-0.1%	100.50	102.40	103.00	100.50	0.1 times
Wed 13 May 2026	1.13%	109.35	102.50	109.35	101.00	0.19 times
Tue 12 May 2026	0.15%	101.20	101.35	103.15	99.00	0.29 times
Mon 11 May 2026	-2.41%	104.50	101.20	104.50	100.50	0.85 times
Fri 08 May 2026	-2.72%	102.20	103.70	105.80	102.20	0.5 times
Thu 07 May 2026	0.61%	104.50	106.60	108.90	104.50	0.09 times
Wed 06 May 2026	-0.7%	106.70	105.95	108.90	103.80	0.5 times
Tue 05 May 2026	-1.02%	108.05	106.70	110.90	106.00	0.21 times
Mon 04 May 2026	3.8%	106.00	107.80	118.90	104.00	0.56 times

Volume is calculated using 10 day average volume

BSE PRIMA PLASTI 530589 All indicator, PRIMA PLASTI 530589 indicators All technical analysis, PRIMA PLASTI 530589 indicators All free charts, PRIMA PLASTI 530589 indicators All historical values BSE

Below are charts of BSE PRIMA PLASTI 530589 All indicator, PRIMA PLASTI 530589 indicators All technical analysis, PRIMA PLASTI 530589 indicators All free charts, PRIMA PLASTI 530589 indicators All historical values BSE

PRIMA PLASTI 530589 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIMA PLASTI 530589 ADX is: 6, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRIMA PLASTI 530589 are:

ADX	+DY	-DY
5.6	27.5	24.6
6.3	28.5	25.1
7.3	29.2	25.2
4.1	25.3	27.4
1.5	26.3	27
1.6	27.3	26.4
5.6	28.4	25.4
5.6	29.5	26.4
9	30.8	25.7
8.9	32.1	26.8

ADX charts for PRIMA PLASTI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIMA PLASTI 530589 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIMA PLASTI is 104.9

50 day MA of PRIMA PLASTI is 109.11

100 day MA of PRIMA PLASTI is 113.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRIMA PLASTI 530589 is downtrend

Historical Moving averages values of PRIMA PLASTI 530589 are:

Price	20 day	50 day	100 day
101.00	104.9	109.11	113.39
102.40	106.96	109.48	113.6
102.50	109.15	109.84	113.82
101.35	110.55	110.13	114
101.20	111.56	110.5	114.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIMA PLASTI 530589 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIMA PLASTI 530589 is: 6523.7 M

Current day volume is 0.335 times compared to averaged volume PRIMA PLASTI has

Historical price to volume measure of PRIMA PLASTI is:

Price	Percent Change	Percent change within day	Volume change
101.00	-1.37%	-2.13%	0.335 times
102.40	-0.1%	1.89%	0.127 times
102.50	1.13%	-6.26%	0.248 times
101.35	0.15%	0.15%	0.376 times
101.20	-2.41%	-3.16%	1.105 times
103.70	-2.72%	1.47%	0.651 times
106.60	0.61%	2.01%	0.122 times
105.95	-0.7%	-0.7%	0.648 times
106.70	-1.02%	-1.25%	0.272 times
107.80	3.8%	1.7%	0.73 times

Price to volume Charts of PRIMA PLASTI 530589 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIMA PLASTI 530589 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIMA PLASTI 530589 is: 104.9 & deviation is 6.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRIMA PLASTI 530589 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.00	104.9	6.37	117.64	92.16
102.40	106.96	10.27	127.51	86.41
102.50	109.15	13.29	135.74	82.56
101.35	110.55	13.97	138.49	82.61
101.20	111.56	14	139.56	83.56

Bollinger Bands charts for PRIMA PLASTI 530589 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIMA PLASTI 530589 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIMA PLASTI 530589

14 day PRIMA PLASTI 530589 RSI is: 55.01

According to RSI indicator, Buying is dominating the stock of PRIMA PLASTI 530589

Historical values of RSI indicator for PRIMA PLASTI are as follows in descending order:

55.01 53.96 52.17 53.48 55.26 54.69 54.3 55.87 54.39 53.05 53.36 54.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIMA PLASTI 530589 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIMA PLASTI 530589

12,26,9 day PRIMA PLASTI 530589 MACD is: 103.74, 106.6, -2.86

According to MACD indicator, Prices of PRIMA PLASTI 530589 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRIMA PLASTI 530589 are:

103.74, 106.6, -2.86
104.24, 107.05, -2.81
104.57, 107.42, -2.85
104.95, 107.81, -2.86
105.6, 108.33, -2.73
106.4, 108.9, -2.5
106.89, 109.32, -2.43
106.94, 109.54, -2.6
107.12, 109.83, -2.71
107.2, 110.08, -2.88

MACD charts of PRIMA PLASTI 530589 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIMA PLASTI 530589 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIMA PLASTI 530589 CCI is: -32

According to CCI indicator, PRIMA PLASTI 530589 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRIMA PLASTI

Historical CCI values of PRIMA PLASTI 530589 are:

-32 -21 28 -38 -19 20 79 70 105 155

CCI charts of PRIMA PLASTI 530589 are below. Second charts towards left.

PRIMA PLASTI 530589 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIMA PLASTI 530589 Stochastics is: 40

According to Stochastics indicator, Selling is coming in PRIMA PLASTI

PRIMA PLASTI 530589 is neither over-bought, nor over-sold

Historical Stochastics values of PRIMA PLASTI 530589 are:

40 40 40 40 40 40 40 40 40 40

PRIMA PLASTI 530589 Stochastics charts are below. Third charts to the left, at the bottom