Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 114.75 and 117.5
| Intraday Target 1 | 114.25 |
| Intraday Target 2 | 115.25 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 118 |
| Intraday Target 5 | 119.75 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.25 (1.4%) | 117.00 | 116.00 - 118.75 | 0.2652 times | Thu 04 December 2025 | 114.65 (-2.38%) | 122.95 | 112.00 - 122.95 | 1.2998 times | Wed 03 December 2025 | 117.45 (-4.67%) | 123.15 | 113.05 - 125.00 | 1.878 times | Tue 02 December 2025 | 123.20 (0.08%) | 123.25 | 123.00 - 125.85 | 0.1802 times | Mon 01 December 2025 | 123.10 (-2.3%) | 126.00 | 122.50 - 126.00 | 0.4421 times | Fri 28 November 2025 | 126.00 (2.48%) | 122.00 | 122.00 - 127.00 | 1.0408 times | Thu 27 November 2025 | 122.95 (-0.16%) | 123.10 | 122.00 - 126.40 | 0.6905 times | Wed 26 November 2025 | 123.15 (0.12%) | 123.60 | 122.30 - 127.85 | 1.7285 times | Tue 25 November 2025 | 123.00 (-0.97%) | 122.10 | 122.10 - 128.00 | 0.4054 times | Mon 24 November 2025 | 124.20 (-3.31%) | 127.25 | 123.00 - 135.90 | 2.0694 times | Fri 21 November 2025 | 128.45 (3.67%) | 127.60 | 123.90 - 130.00 | 1.2722 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 107.13 and 121.13
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 110.17 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 124.17 |
| Weekly Target 5 | 132.08 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 0.9646 times | Fri 28 November 2025 | 126.00 (-1.91%) | 127.25 | 122.00 - 135.90 | 1.408 times | Fri 21 November 2025 | 128.45 (-4.85%) | 133.40 | 122.10 - 137.75 | 1.7431 times | Fri 14 November 2025 | 135.00 (-0.04%) | 138.55 | 129.15 - 141.95 | 1.6273 times | Fri 07 November 2025 | 135.05 (0.78%) | 134.00 | 129.00 - 150.00 | 0.9356 times | Fri 31 October 2025 | 134.00 (1.09%) | 132.50 | 132.00 - 136.35 | 0.6896 times | Thu 23 October 2025 | 132.55 (0.19%) | 136.00 | 132.00 - 136.15 | 0.1858 times | Fri 17 October 2025 | 132.30 (-4.58%) | 134.25 | 131.25 - 138.10 | 0.5441 times | Fri 10 October 2025 | 138.65 (-1.56%) | 140.85 | 132.05 - 141.90 | 1.2978 times | Fri 03 October 2025 | 140.85 (0.9%) | 136.50 | 136.00 - 143.40 | 0.604 times | Fri 26 September 2025 | 139.60 (0.83%) | 136.25 | 136.10 - 146.00 | 2.0209 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 107.13 and 121.13
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 118.08333333333 |
| Monthly Target 4 | 124.17 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 0.1436 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.851 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4522 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.8235 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.6685 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8601 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.1113 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.7349 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 1.898 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.4569 times | Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.6441 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 74.15 and 154.1
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 88.18 |
| Yearly Target 3 | 140.06666666667 |
| Yearly Target 4 | 168.13 |
| Yearly Target 5 | 220.02 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.25 (-30.43%) | 172.00 | 112.00 - 191.95 | 0.4083 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.6649 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.6582 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6317 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.5221 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.575 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4362 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1036 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.05
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 120 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.
PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.28 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 122.19 |
| 20 day DMA | 125.56 |
| 35 day DMA | 129.19 |
| 50 day DMA | 131.87 |
| 100 day DMA | 137.05 |
| 150 day DMA | 142.47 |
| 200 day DMA | 142.22 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 119.35 | 121.7 |
| 12 day EMA | 121.79 | 122.8 | 124.28 |
| 20 day EMA | 124.48 | 125.35 | 126.48 |
| 35 day EMA | 127.9 | 128.59 | 129.41 |
| 50 day EMA | 131.08 | 131.68 | 132.38 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 120.88 | 122.54 |
| 12 day SMA | 122.19 | 122.85 | 123.63 |
| 20 day SMA | 125.56 | 126.5 | 127.62 |
| 35 day SMA | 129.19 | 129.69 | 130.26 |
| 50 day SMA | 131.87 | 132.34 | 132.82 |
| 100 day SMA | 137.05 | 137.36 | 137.7 |
| 150 day SMA | 142.47 | 142.81 | 143.15 |
| 200 day SMA | 142.22 | 142.45 | 142.67 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 15.12 and PE is: 7.69
Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)
Debt: 40.11 in crores
Market capitalization: 153.01
EPS is 15.64 and PE is: 7.43
Last quarter profit: (March 2025 quarter) 7.78 crores (7.93%)
Debt: 40.11 in crores
Market capitalization: 160.66
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
