PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 107.88 and 116.08
| Intraday Target 1 | 101.05 |
| Intraday Target 2 | 106.5 |
| Intraday Target 3 | 109.25 |
| Intraday Target 4 | 114.7 |
| Intraday Target 5 | 117.45 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 111.95 (6.11%) | 106.00 | 103.80 - 112.00 | 0.7634 times | Mon 09 March 2026 | 105.50 (-5.47%) | 114.35 | 100.00 - 114.35 | 2.7904 times | Fri 06 March 2026 | 111.60 (-0.49%) | 112.25 | 111.20 - 113.00 | 0.6889 times | Thu 05 March 2026 | 112.15 (-1.92%) | 114.95 | 110.00 - 116.00 | 1.112 times | Wed 04 March 2026 | 114.35 (-1.89%) | 116.55 | 112.50 - 116.55 | 1.659 times | Mon 02 March 2026 | 116.55 (-3.44%) | 120.05 | 115.10 - 120.05 | 0.7921 times | Fri 27 February 2026 | 120.70 (1.05%) | 119.75 | 119.65 - 121.00 | 0.4537 times | Thu 26 February 2026 | 119.45 (-1.08%) | 120.75 | 119.45 - 122.00 | 0.4479 times | Wed 25 February 2026 | 120.75 (3.56%) | 117.10 | 117.10 - 120.80 | 0.5283 times | Tue 24 February 2026 | 116.60 (-2.95%) | 122.75 | 115.60 - 124.75 | 0.7642 times | Mon 23 February 2026 | 120.15 (2.12%) | 117.70 | 117.70 - 120.50 | 1.4639 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 98.8 and 113.15
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 103.18 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 123.12 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 111.95 (0.31%) | 114.35 | 100.00 - 114.35 | 1.0655 times | Fri 06 March 2026 | 111.60 (-7.54%) | 120.05 | 110.00 - 120.05 | 1.2748 times | Fri 27 February 2026 | 120.70 (2.59%) | 117.70 | 115.60 - 124.75 | 1.0968 times | Fri 20 February 2026 | 117.65 (-5.88%) | 122.05 | 117.00 - 133.00 | 1.6721 times | Fri 13 February 2026 | 125.00 (8.89%) | 114.80 | 114.80 - 127.00 | 1.9021 times | Fri 06 February 2026 | 114.80 (1.41%) | 115.00 | 108.00 - 117.70 | 0.561 times | Fri 30 January 2026 | 113.20 (-0.44%) | 104.10 | 104.10 - 117.80 | 0.6646 times | Fri 23 January 2026 | 113.70 (-2.36%) | 116.45 | 107.00 - 117.45 | 0.7518 times | Fri 16 January 2026 | 116.45 (-0.81%) | 115.00 | 113.00 - 119.50 | 0.3244 times | Fri 09 January 2026 | 117.40 (-3.69%) | 124.30 | 114.20 - 124.35 | 0.6869 times | Fri 02 January 2026 | 121.90 (-0.04%) | 121.05 | 116.35 - 125.95 | 0.4544 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 95.95 and 116
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 130.72 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 111.95 (-7.25%) | 120.05 | 100.00 - 120.05 | 0.4206 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.9402 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.4589 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 1.1241 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 1.2597 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.6694 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 1.219 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.9897 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 1.2732 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.6452 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 2.5683 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 89.48 and 122.48
| Yearly Target 1 | 81.98 |
| Yearly Target 2 | 96.97 |
| Yearly Target 3 | 114.98333333333 |
| Yearly Target 4 | 129.97 |
| Yearly Target 5 | 147.98 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 111.95 (-6.82%) | 120.60 | 100.00 - 133.00 | 0.045 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4785 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.859 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8515 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.7053 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.6996 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.7586 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.487 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1156 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.
PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 115.62 |
| 20 day DMA | 118.35 |
| 35 day DMA | 116.31 |
| 50 day DMA | 116.85 |
| 100 day DMA | 121.5 |
| 150 day DMA | 127.59 |
| 200 day DMA | 133.16 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.54 | 111.33 | 114.25 |
| 12 day EMA | 114.45 | 114.9 | 116.61 |
| 20 day EMA | 115.79 | 116.19 | 117.32 |
| 35 day EMA | 116.82 | 117.11 | 117.79 |
| 50 day EMA | 116.6 | 116.79 | 117.25 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 112.03 | 115.07 |
| 12 day SMA | 115.62 | 116.16 | 117.49 |
| 20 day SMA | 118.35 | 118.64 | 119.11 |
| 35 day SMA | 116.31 | 116.37 | 116.68 |
| 50 day SMA | 116.85 | 117.05 | 117.37 |
| 100 day SMA | 121.5 | 121.73 | 122.06 |
| 150 day SMA | 127.59 | 127.8 | 128.07 |
| 200 day SMA | 133.16 | 133.42 | 133.72 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 15.34 and PE is: 7.3
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
EPS is 15.12 and PE is: 7.4
Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)
Debt: 40.11 in crores
Market capitalization: 153.01
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


