ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 107.88 and 116.08

Intraday Target 1101.05
Intraday Target 2106.5
Intraday Target 3109.25
Intraday Target 4114.7
Intraday Target 5117.45

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Tue 10 March 2026 111.95 (6.11%) 106.00 103.80 - 112.00 0.7634 times
Mon 09 March 2026 105.50 (-5.47%) 114.35 100.00 - 114.35 2.7904 times
Fri 06 March 2026 111.60 (-0.49%) 112.25 111.20 - 113.00 0.6889 times
Thu 05 March 2026 112.15 (-1.92%) 114.95 110.00 - 116.00 1.112 times
Wed 04 March 2026 114.35 (-1.89%) 116.55 112.50 - 116.55 1.659 times
Mon 02 March 2026 116.55 (-3.44%) 120.05 115.10 - 120.05 0.7921 times
Fri 27 February 2026 120.70 (1.05%) 119.75 119.65 - 121.00 0.4537 times
Thu 26 February 2026 119.45 (-1.08%) 120.75 119.45 - 122.00 0.4479 times
Wed 25 February 2026 120.75 (3.56%) 117.10 117.10 - 120.80 0.5283 times
Tue 24 February 2026 116.60 (-2.95%) 122.75 115.60 - 124.75 0.7642 times
Mon 23 February 2026 120.15 (2.12%) 117.70 117.70 - 120.50 1.4639 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 98.8 and 113.15

Weekly Target 194.42
Weekly Target 2103.18
Weekly Target 3108.76666666667
Weekly Target 4117.53
Weekly Target 5123.12

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Tue 10 March 2026 111.95 (0.31%) 114.35 100.00 - 114.35 1.0655 times
Fri 06 March 2026 111.60 (-7.54%) 120.05 110.00 - 120.05 1.2748 times
Fri 27 February 2026 120.70 (2.59%) 117.70 115.60 - 124.75 1.0968 times
Fri 20 February 2026 117.65 (-5.88%) 122.05 117.00 - 133.00 1.6721 times
Fri 13 February 2026 125.00 (8.89%) 114.80 114.80 - 127.00 1.9021 times
Fri 06 February 2026 114.80 (1.41%) 115.00 108.00 - 117.70 0.561 times
Fri 30 January 2026 113.20 (-0.44%) 104.10 104.10 - 117.80 0.6646 times
Fri 23 January 2026 113.70 (-2.36%) 116.45 107.00 - 117.45 0.7518 times
Fri 16 January 2026 116.45 (-0.81%) 115.00 113.00 - 119.50 0.3244 times
Fri 09 January 2026 117.40 (-3.69%) 124.30 114.20 - 124.35 0.6869 times
Fri 02 January 2026 121.90 (-0.04%) 121.05 116.35 - 125.95 0.4544 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 95.95 and 116

Monthly Target 190.62
Monthly Target 2101.28
Monthly Target 3110.66666666667
Monthly Target 4121.33
Monthly Target 5130.72

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Tue 10 March 2026 111.95 (-7.25%) 120.05 100.00 - 120.05 0.4206 times
Fri 27 February 2026 120.70 (6.63%) 115.00 108.00 - 133.00 0.9402 times
Fri 30 January 2026 113.20 (-5.78%) 120.60 104.10 - 124.50 0.4589 times
Wed 31 December 2025 120.15 (-4.64%) 126.00 104.20 - 126.00 1.1241 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 1.2597 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.6694 times
Tue 30 September 2025 136.85 (-1.62%) 140.00 135.50 - 146.00 1.219 times
Fri 29 August 2025 139.10 (-5.92%) 149.50 134.70 - 153.90 0.9897 times
Thu 31 July 2025 147.85 (-1.17%) 149.90 142.30 - 153.00 1.2732 times
Mon 30 June 2025 149.60 (2.43%) 147.00 143.90 - 155.00 1.6452 times
Fri 30 May 2025 146.05 (-9.85%) 162.00 145.00 - 175.00 2.5683 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 89.48 and 122.48

Yearly Target 181.98
Yearly Target 296.97
Yearly Target 3114.98333333333
Yearly Target 4129.97
Yearly Target 5147.98

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Tue 10 March 2026 111.95 (-6.82%) 120.60 100.00 - 133.00 0.045 times
Wed 31 December 2025 120.15 (-28.1%) 172.00 104.20 - 191.95 0.4785 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.859 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.8515 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.7053 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.6996 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.7586 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.487 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1156 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.

PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaPlasti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.46 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 111.11
12 day DMA 115.62
20 day DMA 118.35
35 day DMA 116.31
50 day DMA 116.85
100 day DMA 121.5
150 day DMA 127.59
200 day DMA 133.16

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA111.54111.33114.25
12 day EMA114.45114.9116.61
20 day EMA115.79116.19117.32
35 day EMA116.82117.11117.79
50 day EMA116.6116.79117.25

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA111.11112.03115.07
12 day SMA115.62116.16117.49
20 day SMA118.35118.64119.11
35 day SMA116.31116.37116.68
50 day SMA116.85117.05117.37
100 day SMA121.5121.73122.06
150 day SMA127.59127.8128.07
200 day SMA133.16133.42133.72

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 15.34 and PE is: 7.3

Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)

Debt: 39.28 in crores

Market capitalization: 126.51

EPS is 15.12 and PE is: 7.4

Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)

Debt: 40.11 in crores

Market capitalization: 153.01

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top