Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 122.45 and 133.4
| Intraday Target 1 | 115.02 |
| Intraday Target 2 | 118.93 |
| Intraday Target 3 | 125.96666666667 |
| Intraday Target 4 | 129.88 |
| Intraday Target 5 | 136.92 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.85 (-1.72%) | 122.05 | 122.05 - 133.00 | 0.76 times | Fri 13 February 2026 | 125.00 (-0.71%) | 124.95 | 124.80 - 125.90 | 0.486 times | Thu 12 February 2026 | 125.90 (5.09%) | 125.05 | 124.80 - 127.00 | 4.7738 times | Wed 11 February 2026 | 119.80 (-1.48%) | 124.00 | 119.15 - 124.00 | 0.283 times | Tue 10 February 2026 | 121.60 (3.18%) | 117.40 | 117.40 - 123.70 | 1.4251 times | Mon 09 February 2026 | 117.85 (2.66%) | 114.80 | 114.80 - 124.00 | 0.9945 times | Fri 06 February 2026 | 114.80 (-1.33%) | 115.80 | 113.00 - 115.80 | 0.4382 times | Thu 05 February 2026 | 116.35 (2.65%) | 116.95 | 113.00 - 116.95 | 0.4462 times | Wed 04 February 2026 | 113.35 (-3.12%) | 114.70 | 113.20 - 116.00 | 0.1018 times | Tue 03 February 2026 | 117.00 (4.93%) | 113.00 | 112.30 - 117.70 | 0.2913 times | Mon 02 February 2026 | 111.50 (0.9%) | 116.50 | 111.00 - 116.80 | 0.7191 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 122.45 and 133.4
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 129.88 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.85 (-1.72%) | 122.05 | 122.05 - 133.00 | 0.2576 times | Fri 13 February 2026 | 125.00 (8.89%) | 114.80 | 114.80 - 127.00 | 2.6992 times | Fri 06 February 2026 | 114.80 (1.41%) | 115.00 | 108.00 - 117.70 | 0.796 times | Fri 30 January 2026 | 113.20 (-0.44%) | 104.10 | 104.10 - 117.80 | 0.9432 times | Fri 23 January 2026 | 113.70 (-2.36%) | 116.45 | 107.00 - 117.45 | 1.0668 times | Fri 16 January 2026 | 116.45 (-0.81%) | 115.00 | 113.00 - 119.50 | 0.4603 times | Fri 09 January 2026 | 117.40 (-3.69%) | 124.30 | 114.20 - 124.35 | 0.9748 times | Fri 02 January 2026 | 121.90 (-0.04%) | 121.05 | 116.35 - 125.95 | 0.6448 times | Fri 26 December 2025 | 121.95 (4.59%) | 123.70 | 119.30 - 126.00 | 0.9674 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 1.19 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 4.5737 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 115.43 and 140.43
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.85 (8.52%) | 115.00 | 108.00 - 133.00 | 0.4068 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.3928 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.9622 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 1.0783 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.573 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 1.0434 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.8471 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 1.0899 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.4082 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 2.1983 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 2.405 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 113.48 and 142.38
| Yearly Target 1 | 91.08 |
| Yearly Target 2 | 106.97 |
| Yearly Target 3 | 119.98333333333 |
| Yearly Target 4 | 135.87 |
| Yearly Target 5 | 148.88 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 122.85 (2.25%) | 120.60 | 104.10 - 133.00 | 0.0232 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4796 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8635 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.856 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.707 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.7037 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.7629 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4882 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1159 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimaPlasti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimaPlasti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.74 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 118.04 |
| 20 day DMA | 115.95 |
| 35 day DMA | 116.88 |
| 50 day DMA | 117.18 |
| 100 day DMA | 124.76 |
| 150 day DMA | 130.64 |
| 200 day DMA | 136.4 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.46 | 122.26 | 120.89 |
| 12 day EMA | 119.59 | 119 | 117.91 |
| 20 day EMA | 118.18 | 117.69 | 116.92 |
| 35 day EMA | 117.66 | 117.35 | 116.9 |
| 50 day EMA | 118.07 | 117.88 | 117.59 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 122.03 | 119.99 |
| 12 day SMA | 118.04 | 117.24 | 116.27 |
| 20 day SMA | 115.95 | 115.51 | 115.08 |
| 35 day SMA | 116.88 | 116.86 | 116.75 |
| 50 day SMA | 117.18 | 117.02 | 116.87 |
| 100 day SMA | 124.76 | 124.92 | 125.05 |
| 150 day SMA | 130.64 | 130.81 | 130.98 |
| 200 day SMA | 136.4 | 136.62 | 136.82 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 15.34 and PE is: 8.01
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
EPS is 15.12 and PE is: 8.13
Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)
Debt: 40.11 in crores
Market capitalization: 153.01
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
