PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 122.5 and 129.2
| Intraday Target 1 | 121.13 |
| Intraday Target 2 | 123.87 |
| Intraday Target 3 | 127.83333333333 |
| Intraday Target 4 | 130.57 |
| Intraday Target 5 | 134.53 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 126.60 (-1.29%) | 128.00 | 125.10 - 131.80 | 0.4899 times |
| Tue 25 March 2025 | 128.25 (-1.8%) | 130.80 | 127.10 - 134.40 | 0.9922 times |
| Mon 24 March 2025 | 130.60 (-0.42%) | 131.50 | 129.65 - 138.00 | 0.7188 times |
| Fri 21 March 2025 | 131.15 (0.42%) | 130.60 | 129.10 - 135.00 | 1.0647 times |
| Thu 20 March 2025 | 130.60 (0.38%) | 130.50 | 128.00 - 133.90 | 2.0294 times |
| Wed 19 March 2025 | 130.10 (-0.99%) | 138.30 | 126.25 - 138.45 | 1.5227 times |
| Tue 18 March 2025 | 131.40 (1.62%) | 131.80 | 126.40 - 140.00 | 1.2468 times |
| Mon 17 March 2025 | 129.30 (-1.9%) | 131.80 | 118.20 - 131.80 | 0.9781 times |
| Thu 13 March 2025 | 131.80 (1.38%) | 130.05 | 129.05 - 132.05 | 0.2835 times |
| Wed 12 March 2025 | 130.00 (-2.51%) | 140.80 | 127.00 - 140.80 | 0.6738 times |
| Tue 11 March 2025 | 133.35 (-5.36%) | 137.70 | 132.10 - 144.00 | 0.9313 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 119.4 and 132.3
| Weekly Target 1 | 117 |
| Weekly Target 2 | 121.8 |
| Weekly Target 3 | 129.9 |
| Weekly Target 4 | 134.7 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 126.60 (-3.47%) | 131.50 | 125.10 - 138.00 | 0.6907 times |
| Fri 21 March 2025 | 131.15 (-0.49%) | 131.80 | 118.20 - 140.00 | 2.1472 times |
| Thu 13 March 2025 | 131.80 (-8.47%) | 144.00 | 127.00 - 147.00 | 0.8752 times |
| Fri 07 March 2025 | 144.00 (6.82%) | 143.90 | 122.00 - 150.00 | 1.2749 times |
| Fri 28 February 2025 | 134.80 (-3.44%) | 138.00 | 130.00 - 140.95 | 0.5426 times |
| Fri 21 February 2025 | 139.60 (-3.59%) | 141.30 | 130.50 - 145.00 | 0.5997 times |
| Fri 14 February 2025 | 144.80 (-4.92%) | 152.30 | 140.00 - 157.00 | 0.5854 times |
| Fri 07 February 2025 | 152.30 (-1.3%) | 152.00 | 152.00 - 166.00 | 0.7917 times |
| Fri 31 January 2025 | 154.30 (-5.51%) | 162.00 | 144.75 - 162.00 | 1.6294 times |
| Fri 24 January 2025 | 163.30 (-1.69%) | 166.00 | 160.55 - 171.00 | 0.863 times |
| Fri 17 January 2025 | 166.10 (3.04%) | 154.00 | 154.00 - 168.00 | 1.6573 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 106.5 and 138.3
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 131.6 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 163.4 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 126.60 (-6.08%) | 143.90 | 118.20 - 150.00 | 0.5018 times |
| Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.2535 times |
| Fri 31 January 2025 | 154.30 (-7.66%) | 172.00 | 144.75 - 179.15 | 0.7121 times |
| Tue 31 December 2024 | 167.10 (11.21%) | 150.30 | 150.30 - 179.30 | 1.0463 times |
| Fri 29 November 2024 | 150.25 (-14.97%) | 179.90 | 140.10 - 179.90 | 0.8131 times |
| Thu 31 October 2024 | 176.70 (-5.33%) | 190.35 | 163.30 - 192.00 | 0.5174 times |
| Mon 30 September 2024 | 186.65 (-2.35%) | 194.05 | 183.50 - 201.00 | 1.1014 times |
| Fri 30 August 2024 | 191.15 (2.74%) | 185.00 | 160.35 - 206.05 | 2.025 times |
| Wed 31 July 2024 | 186.05 (0.43%) | 184.95 | 172.90 - 198.00 | 1.6739 times |
| Fri 28 June 2024 | 185.25 (4.19%) | 180.00 | 145.60 - 199.00 | 1.3556 times |
| Fri 31 May 2024 | 177.80 (-6.25%) | 190.00 | 172.00 - 196.90 | 0.868 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 91.93 and 152.88
| Yearly Target 1 | 80.37 |
| Yearly Target 2 | 103.48 |
| Yearly Target 3 | 141.31666666667 |
| Yearly Target 4 | 164.43 |
| Yearly Target 5 | 202.27 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 126.60 (-24.24%) | 172.00 | 118.20 - 179.15 | 0.1268 times |
| Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.7266 times |
| Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.7197 times |
| Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6551 times |
| Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.5786 times |
| Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.6334 times |
| Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4523 times |
| Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1074 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.12 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 129.44 |
| 12 day DMA | 131.17 |
| 20 day DMA | 133.05 |
| 35 day DMA | 138.87 |
| 50 day DMA | 145.01 |
| 100 day DMA | 153.91 |
| 150 day DMA | 164.13 |
| 200 day DMA | 169.14 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.91 | 130.06 | 130.97 |
| 12 day EMA | 131.15 | 131.98 | 132.66 |
| 20 day EMA | 133.77 | 134.52 | 135.18 |
| 35 day EMA | 139.33 | 140.08 | 140.78 |
| 50 day EMA | 145.01 | 145.76 | 146.47 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.44 | 130.14 | 130.77 |
| 12 day SMA | 131.17 | 132.62 | 134.01 |
| 20 day SMA | 133.05 | 133.71 | 134.28 |
| 35 day SMA | 138.87 | 139.75 | 140.49 |
| 50 day SMA | 145.01 | 145.63 | 146.29 |
| 100 day SMA | 153.91 | 154.35 | 154.77 |
| 150 day SMA | 164.13 | 164.55 | 164.94 |
| 200 day SMA | 169.14 | 169.36 | 169.49 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 15.15 and PE is: 8.36
Last quarter profit: (December 2024 quarter) 3.47 crores (-51.04%)
Debt: 41.13 in crores
Market capitalization: 146.68
EPS is 18.28 and PE is: 6.93
Last quarter profit: (September 2024 quarter) 2.99 crores (-42.51%)
Debt: 41.13 in crores
Market capitalization: 178.97
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance