PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 101.92 and 108.83
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 100.26 |
| Intraday Target 3 | 103.58 |
| Intraday Target 4 | 107.17 |
| Intraday Target 5 | 110.49 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.85 (1.34%) | 102.48 | 99.99 - 106.90 | 0.2883 times | Wed 29 April 2026 | 102.48 (4.58%) | 102.45 | 98.05 - 102.85 | 0.6156 times | Tue 28 April 2026 | 97.99 (4.99%) | 91.00 | 91.00 - 97.99 | 0.4697 times | Mon 27 April 2026 | 93.33 (-4.99%) | 98.20 | 93.32 - 100.00 | 1.9936 times | Fri 24 April 2026 | 98.23 (-4.91%) | 106.98 | 98.14 - 108.00 | 1.941 times | Thu 23 April 2026 | 103.30 (-4.02%) | 107.63 | 102.25 - 107.63 | 0.9484 times | Wed 22 April 2026 | 107.63 (-5%) | 110.00 | 107.63 - 115.00 | 1.1136 times | Tue 21 April 2026 | 113.29 (-3.1%) | 117.00 | 111.08 - 119.44 | 0.5939 times | Mon 20 April 2026 | 116.92 (-3.96%) | 121.74 | 115.66 - 122.00 | 0.5451 times | Fri 17 April 2026 | 121.74 (-14.45%) | 128.00 | 121.60 - 128.00 | 1.4908 times | Thu 16 April 2026 | 142.31 (-2.67%) | 151.75 | 138.99 - 151.75 | 1.3477 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 97.43 and 113.33
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 100.58333333333 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 116.48 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.85 (5.72%) | 98.20 | 91.00 - 106.90 | 1.0781 times | Fri 24 April 2026 | 98.23 (-19.31%) | 121.74 | 98.14 - 122.00 | 1.6463 times | Fri 17 April 2026 | 121.74 (0.14%) | 120.00 | 115.00 - 151.75 | 3.3448 times | Fri 10 April 2026 | 121.57 (12%) | 112.45 | 110.71 - 129.80 | 0.5705 times | Thu 02 April 2026 | 108.54 (12.13%) | 99.00 | 88.00 - 112.94 | 0.5106 times | Fri 27 March 2026 | 96.80 (-6.02%) | 102.05 | 94.00 - 107.05 | 0.8617 times | Fri 20 March 2026 | 103.00 (-3.42%) | 105.00 | 100.20 - 114.50 | 0.8217 times | Fri 13 March 2026 | 106.65 (-4.44%) | 114.35 | 100.00 - 114.35 | 0.6215 times | Fri 06 March 2026 | 111.60 (-7.54%) | 120.05 | 110.00 - 120.05 | 0.2929 times | Fri 27 February 2026 | 120.70 (2.59%) | 117.70 | 115.60 - 124.75 | 0.252 times | Fri 20 February 2026 | 117.65 (-5.88%) | 122.05 | 117.00 - 133.00 | 0.3841 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 97.43 and 158.18
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 115.53333333333 |
| Monthly Target 4 | 140.07 |
| Monthly Target 5 | 176.28 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 3.5084 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 1.3922 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.6043 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.2949 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.7225 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.8096 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4302 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.7835 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.636 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8183 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.0574 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 64.05 and 127.8
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 77.32 |
| Yearly Target 3 | 114.53333333333 |
| Yearly Target 4 | 141.07 |
| Yearly Target 5 | 178.28 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.85 (-13.57%) | 120.60 | 88.00 - 151.75 | 0.2188 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4692 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8229 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8156 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6916 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.6666 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.7244 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4775 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1134 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 15 points
Upper Bollinger band is at 144 and lower is at 86, while middle bands are at 100 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.
PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 112.27 |
| 20 day DMA | 114.13 |
| 35 day DMA | 109.74 |
| 50 day DMA | 112.46 |
| 100 day DMA | 114.66 |
| 150 day DMA | 120.85 |
| 200 day DMA | 126.35 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 101.67 | 101.26 |
| 12 day EMA | 107.09 | 107.68 | 108.63 |
| 20 day EMA | 109.51 | 110.1 | 110.9 |
| 35 day EMA | 112.16 | 112.65 | 113.25 |
| 50 day EMA | 111.79 | 112.11 | 112.5 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 99.07 | 100.1 |
| 12 day SMA | 112.27 | 114.49 | 116.08 |
| 20 day SMA | 114.13 | 113.43 | 113.15 |
| 35 day SMA | 109.74 | 109.96 | 110.24 |
| 50 day SMA | 112.46 | 112.9 | 113.25 |
| 100 day SMA | 114.66 | 114.86 | 115.06 |
| 150 day SMA | 120.85 | 121.07 | 121.31 |
| 200 day SMA | 126.35 | 126.57 | 126.79 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 16.94 and PE is: 6.13
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
EPS is 15.34 and PE is: 6.77
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


