PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 121.08 and 129.08
| Intraday Target 1 | 114.45 |
| Intraday Target 2 | 119.7 |
| Intraday Target 3 | 122.45 |
| Intraday Target 4 | 127.7 |
| Intraday Target 5 | 130.45 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.95 (2.84%) | 124.10 | 117.20 - 125.20 | 1.7504 times | Thu 13 August 2026 | 121.50 (-0.61%) | 122.25 | 121.00 - 124.35 | 0.5519 times | Wed 12 August 2026 | 122.25 (0.7%) | 124.65 | 121.40 - 124.75 | 0.6993 times | Tue 11 August 2026 | 121.40 (-1.74%) | 124.00 | 121.05 - 126.45 | 2.9914 times | Mon 10 August 2026 | 123.55 (2.11%) | 121.05 | 119.05 - 125.40 | 1.4873 times | Fri 07 August 2026 | 121.00 (-1.39%) | 122.70 | 119.05 - 122.70 | 0.4096 times | Thu 06 August 2026 | 122.70 (-1.76%) | 122.65 | 122.65 - 124.00 | 0.1591 times | Wed 05 August 2026 | 124.90 (2.63%) | 122.00 | 120.00 - 125.00 | 0.8064 times | Tue 04 August 2026 | 121.70 (-1.54%) | 124.00 | 121.70 - 126.00 | 0.6878 times | Mon 03 August 2026 | 123.60 (-0.32%) | 124.00 | 122.65 - 126.00 | 0.4568 times | Fri 31 July 2026 | 124.00 (1.64%) | 122.15 | 122.00 - 126.00 | 1.2259 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 121.08 and 130.33
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 122.86666666667 |
| Weekly Target 4 | 128.53 |
| Weekly Target 5 | 132.12 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.95 (3.26%) | 121.05 | 117.20 - 126.45 | 1.6892 times | Fri 07 August 2026 | 121.00 (-2.42%) | 124.00 | 119.05 - 126.00 | 0.569 times | Fri 31 July 2026 | 124.00 (-0.8%) | 129.00 | 121.00 - 130.00 | 1.0978 times | Fri 24 July 2026 | 125.00 (5%) | 122.90 | 120.00 - 130.00 | 1.0024 times | Fri 17 July 2026 | 119.05 (-0.71%) | 118.00 | 114.80 - 122.90 | 1.5981 times | Fri 10 July 2026 | 119.90 (-0.08%) | 118.00 | 113.00 - 120.00 | 0.2635 times | Fri 03 July 2026 | 120.00 (-8.4%) | 129.00 | 115.50 - 131.70 | 1.0025 times | Thu 25 June 2026 | 131.00 (0.73%) | 130.00 | 126.10 - 134.90 | 0.4875 times | Fri 19 June 2026 | 130.05 (-0.65%) | 136.95 | 130.00 - 140.00 | 0.9581 times | Fri 12 June 2026 | 130.90 (-4.45%) | 127.00 | 125.00 - 144.80 | 1.3319 times | Fri 05 June 2026 | 137.00 (24.21%) | 114.00 | 105.05 - 153.40 | 15.0827 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 121.08 and 130.33
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 122.86666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.95 (0.77%) | 124.00 | 117.20 - 126.45 | 0.3661 times | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.7922 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.9082 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.8544 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.4305 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.9645 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.4186 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.2043 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.5005 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.5609 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.2981 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 106.48 and 171.88
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 90.83 |
| Yearly Target 3 | 122.11666666667 |
| Yearly Target 4 | 156.23 |
| Yearly Target 5 | 187.52 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.95 (4%) | 120.60 | 88.00 - 153.40 | 0.4728 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4556 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.7702 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.7631 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6716 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.6184 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.6746 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4637 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1101 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prima Plasti 530589 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prima Plasti 530589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.5
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimaPlasti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.81 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 122.8 |
| 20 day DMA | 123.73 |
| 35 day DMA | 122.45 |
| 50 day DMA | 125.6 |
| 100 day DMA | 117.21 |
| 150 day DMA | 116.61 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 122.07 | 122.36 |
| 12 day EMA | 122.98 | 122.62 | 122.82 |
| 20 day EMA | 123.03 | 122.83 | 122.97 |
| 35 day EMA | 123.8 | 123.73 | 123.86 |
| 50 day EMA | 124.08 | 124.04 | 124.14 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 121.94 | 122.18 |
| 12 day SMA | 122.8 | 122.65 | 123.16 |
| 20 day SMA | 123.73 | 123.43 | 123.37 |
| 35 day SMA | 122.45 | 122.61 | 122.8 |
| 50 day SMA | 125.6 | 125.24 | 125.01 |
| 100 day SMA | 117.21 | 116.99 | 116.84 |
| 150 day SMA | 116.61 | 116.59 | 116.6 |
| 200 day SMA | 118.7 | 118.74 | 118.79 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 18.10 and PE is: 6.9
Last quarter profit: (March 2026 quarter) 9.23 crores (18.62%)
Debt: 27.80 in crores
Market capitalization: 144.11
EPS is 16.94 and PE is: 7.38
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


