PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 116.65 and 125.9
| Intraday Target 1 | 109.12 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 118.36666666667 |
| Intraday Target 4 | 124.18 |
| Intraday Target 5 | 127.62 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.75 (7.43%) | 112.95 | 112.55 - 121.80 | 0.1802 times | Mon 26 October 2026 | 112.40 (1.58%) | 111.00 | 107.00 - 112.40 | 3.9223 times | Fri 23 October 2026 | 110.65 (-7.83%) | 120.00 | 110.00 - 120.00 | 0.7718 times | Thu 22 October 2026 | 120.05 (-1.07%) | 121.60 | 118.00 - 125.50 | 1.3986 times | Wed 21 October 2026 | 121.35 (-7.33%) | 124.00 | 121.00 - 130.15 | 1.0471 times | Mon 19 October 2026 | 130.95 (1.39%) | 130.45 | 127.00 - 131.80 | 0.1554 times | Fri 16 October 2026 | 129.15 (2.22%) | 128.00 | 126.20 - 134.25 | 0.4012 times | Thu 15 October 2026 | 126.35 (0.44%) | 125.80 | 125.80 - 129.95 | 0.565 times | Wed 14 October 2026 | 125.80 (0.36%) | 128.00 | 125.60 - 130.00 | 0.118 times | Tue 13 October 2026 | 125.35 (0.8%) | 124.50 | 124.50 - 133.00 | 1.4404 times | Mon 12 October 2026 | 124.35 (-4.16%) | 130.75 | 123.40 - 130.75 | 0.4526 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 113.88 and 128.68
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 116.51666666667 |
| Weekly Target 4 | 126.03 |
| Weekly Target 5 | 131.32 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.75 (9.13%) | 111.00 | 107.00 - 121.80 | 0.4827 times | Fri 23 October 2026 | 110.65 (-14.32%) | 130.45 | 110.00 - 131.80 | 0.3968 times | Fri 16 October 2026 | 129.15 (-0.46%) | 130.75 | 123.40 - 134.25 | 0.3503 times | Tue 06 October 2026 | 129.75 (-5.84%) | 137.80 | 127.00 - 138.00 | 0.4448 times | Thu 01 October 2026 | 137.80 (-2.82%) | 145.75 | 124.70 - 145.75 | 0.7106 times | Fri 25 September 2026 | 141.80 (0.21%) | 140.00 | 135.30 - 147.90 | 0.3447 times | Fri 18 September 2026 | 141.50 (2.46%) | 142.90 | 131.20 - 151.00 | 0.5516 times | Fri 11 September 2026 | 138.10 (0.22%) | 138.45 | 130.00 - 140.00 | 0.7953 times | Fri 04 September 2026 | 137.80 (-10.46%) | 152.35 | 130.00 - 156.95 | 2.512 times | Fri 28 August 2026 | 153.90 (17.62%) | 130.00 | 127.00 - 153.90 | 3.4112 times | Fri 21 August 2026 | 130.85 (4.72%) | 124.95 | 118.00 - 134.90 | 1.6086 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 98 and 129.75
| Monthly Target 1 | 90.42 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 153.92 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.75 (-11.21%) | 135.00 | 107.00 - 138.75 | 0.4237 times | Tue 29 September 2026 | 136.00 (-10.26%) | 151.00 | 124.70 - 156.95 | 0.7487 times | Mon 31 August 2026 | 151.55 (22.22%) | 124.00 | 117.20 - 156.00 | 1.4668 times | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.6802 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.4971 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.7336 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.0869 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.8281 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.3594 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.1754 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.4297 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 104.38 and 173.33
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 86.85 |
| Yearly Target 3 | 121.9 |
| Yearly Target 4 | 155.8 |
| Yearly Target 5 | 190.85 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.75 (0.5%) | 120.60 | 88.00 - 156.95 | 0.6063 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4485 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.7424 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.7355 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6611 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.593 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.6483 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4565 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1084 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 112, while middle bands are at 121 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.19 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 117.04 |
| 12 day DMA | 123.08 |
| 20 day DMA | 128.59 |
| 35 day DMA | 133.03 |
| 50 day DMA | 132.36 |
| 100 day DMA | 128.36 |
| 150 day DMA | 121.74 |
| 200 day DMA | 120.52 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 117.3 | 119.75 |
| 12 day EMA | 122.81 | 123.18 | 125.14 |
| 20 day EMA | 126.05 | 126.61 | 128.1 |
| 35 day EMA | 128.36 | 128.81 | 129.78 |
| 50 day EMA | 130.04 | 130.42 | 131.15 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.04 | 119.08 | 122.43 |
| 12 day SMA | 123.08 | 124.18 | 126.3 |
| 20 day SMA | 128.59 | 129.69 | 131.14 |
| 35 day SMA | 133.03 | 133.97 | 134.95 |
| 50 day SMA | 132.36 | 132.36 | 132.57 |
| 100 day SMA | 128.36 | 128.3 | 128.36 |
| 150 day SMA | 121.74 | 121.68 | 121.64 |
| 200 day SMA | 120.52 | 120.52 | 120.57 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 18.10 and PE is: 6.67
Last quarter profit: (March 2026 quarter) 9.23 crores (18.62%)
Debt: 27.80 in crores
Market capitalization: 144.11
EPS is 16.94 and PE is: 7.13
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


