Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 126.58 and 133.48
| Intraday Target 1 | 125.42 |
| Intraday Target 2 | 127.73 |
| Intraday Target 3 | 132.31666666667 |
| Intraday Target 4 | 134.63 |
| Intraday Target 5 | 139.22 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 130.05 (-1.51%) | 136.50 | 130.00 - 136.90 | 1.8823 times | Thu 18 June 2026 | 132.05 (-2.87%) | 136.00 | 131.10 - 138.00 | 0.398 times | Wed 17 June 2026 | 135.95 (0.67%) | 136.65 | 134.00 - 140.00 | 0.6309 times | Tue 16 June 2026 | 135.05 (2.62%) | 136.65 | 130.00 - 136.65 | 0.7884 times | Mon 15 June 2026 | 131.60 (0.53%) | 136.95 | 131.50 - 136.95 | 0.4842 times | Fri 12 June 2026 | 130.90 (0.15%) | 131.00 | 130.00 - 136.45 | 0.6375 times | Thu 11 June 2026 | 130.70 (-3.93%) | 136.00 | 130.00 - 138.00 | 0.2463 times | Wed 10 June 2026 | 136.05 (1.04%) | 128.00 | 128.00 - 139.80 | 0.3542 times | Tue 09 June 2026 | 134.65 (-3.41%) | 133.55 | 130.30 - 144.80 | 1.0473 times | Mon 08 June 2026 | 139.40 (1.75%) | 127.00 | 125.00 - 142.00 | 3.5309 times | Fri 05 June 2026 | 137.00 (7.16%) | 153.40 | 131.40 - 153.40 | 32.5052 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 125.03 and 135.03
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 130.05 (-0.65%) | 136.95 | 130.00 - 140.00 | 0.2685 times | Fri 12 June 2026 | 130.90 (-4.45%) | 127.00 | 125.00 - 144.80 | 0.3733 times | Fri 05 June 2026 | 137.00 (24.21%) | 114.00 | 105.05 - 153.40 | 4.2272 times | Fri 29 May 2026 | 110.30 (-4.83%) | 118.30 | 109.45 - 123.30 | 0.3994 times | Fri 22 May 2026 | 115.90 (14.75%) | 101.00 | 98.30 - 123.00 | 0.7332 times | Fri 15 May 2026 | 101.00 (-2.6%) | 104.50 | 99.00 - 109.35 | 0.1635 times | Fri 08 May 2026 | 103.70 (-0.14%) | 106.00 | 102.20 - 118.90 | 0.1809 times | Thu 30 April 2026 | 103.85 (5.72%) | 98.20 | 91.00 - 106.90 | 0.6491 times | Fri 24 April 2026 | 98.23 (-19.31%) | 121.74 | 98.14 - 122.00 | 0.9912 times | Fri 17 April 2026 | 121.74 (0.14%) | 120.00 | 115.00 - 151.75 | 2.0138 times | Fri 10 April 2026 | 121.57 (12%) | 112.45 | 110.71 - 129.80 | 0.3435 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 117.55 and 165.9
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 153.95 |
| Monthly Target 5 | 177.85 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 130.05 (17.91%) | 114.00 | 105.05 - 153.40 | 2.9367 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.8908 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.5341 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 1.0056 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.4365 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.213 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.5218 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.5848 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.3108 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.5659 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.4594 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 109.03 and 174.43
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 123.81666666667 |
| Yearly Target 4 | 159.63 |
| Yearly Target 5 | 189.22 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 130.05 (8.24%) | 120.60 | 88.00 - 153.40 | 0.4097 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.459 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.7833 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.7761 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6766 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.6303 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.687 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4672 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1109 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 104, while middle bands are at 115 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimaPlasti in short term and the buy signal is strong.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.04 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 133.44 |
| 20 day DMA | 125.1 |
| 35 day DMA | 115.95 |
| 50 day DMA | 116.03 |
| 100 day DMA | 114.26 |
| 150 day DMA | 116.34 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.15 | 133.2 | 133.78 |
| 12 day EMA | 129.79 | 129.74 | 129.32 |
| 20 day EMA | 125.91 | 125.47 | 124.78 |
| 35 day EMA | 121.72 | 121.23 | 120.59 |
| 50 day EMA | 116.8 | 116.26 | 115.62 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 133.11 | 132.84 |
| 12 day SMA | 133.44 | 131.48 | 129.64 |
| 20 day SMA | 125.1 | 124.16 | 122.56 |
| 35 day SMA | 115.95 | 115.16 | 114.19 |
| 50 day SMA | 116.03 | 115.8 | 115.45 |
| 100 day SMA | 114.26 | 114.07 | 113.86 |
| 150 day SMA | 116.34 | 116.36 | 116.38 |
| 200 day SMA | 121.52 | 121.57 | 121.6 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 16.94 and PE is: 7.68
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
EPS is 15.34 and PE is: 8.48
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
