PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 116.2 and 120.2
| Intraday Target 1 | 113.13 |
| Intraday Target 2 | 115.27 |
| Intraday Target 3 | 117.13333333333 |
| Intraday Target 4 | 119.27 |
| Intraday Target 5 | 121.13 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.40 (1.6%) | 115.55 | 115.00 - 119.00 | 0.1726 times | Thu 08 January 2026 | 115.55 (-2.9%) | 118.00 | 115.00 - 118.00 | 0.401 times | Wed 07 January 2026 | 119.00 (1.84%) | 114.20 | 114.20 - 121.95 | 0.2646 times | Tue 06 January 2026 | 116.85 (-2.01%) | 118.00 | 116.20 - 123.20 | 2.6987 times | Mon 05 January 2026 | 119.25 (-2.17%) | 124.30 | 118.00 - 124.35 | 2.4819 times | Fri 02 January 2026 | 121.90 (-1.1%) | 123.25 | 118.25 - 123.25 | 0.5706 times | Thu 01 January 2026 | 123.25 (2.58%) | 120.60 | 117.20 - 124.50 | 0.5307 times | Wed 31 December 2025 | 120.15 (-1.96%) | 116.35 | 116.35 - 124.90 | 0.4713 times | Tue 30 December 2025 | 122.55 (1.87%) | 120.30 | 120.00 - 123.95 | 0.3466 times | Mon 29 December 2025 | 120.30 (-1.35%) | 121.05 | 119.25 - 125.95 | 2.0621 times | Fri 26 December 2025 | 121.95 (0.45%) | 120.80 | 120.80 - 126.00 | 2.3804 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 110.73 and 120.88
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.40 (-3.69%) | 124.30 | 114.20 - 124.35 | 0.4879 times | Fri 02 January 2026 | 121.90 (-0.04%) | 121.05 | 116.35 - 125.95 | 0.3228 times | Fri 26 December 2025 | 121.95 (4.59%) | 123.70 | 119.30 - 126.00 | 0.4842 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 0.5957 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 2.2894 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 0.8405 times | Fri 28 November 2025 | 126.00 (-1.91%) | 127.25 | 122.00 - 135.90 | 1.227 times | Fri 21 November 2025 | 128.45 (-4.85%) | 133.40 | 122.10 - 137.75 | 1.519 times | Fri 14 November 2025 | 135.00 (-0.04%) | 138.55 | 129.15 - 141.95 | 1.4181 times | Fri 07 November 2025 | 135.05 (0.78%) | 134.00 | 129.00 - 150.00 | 0.8153 times | Fri 31 October 2025 | 134.00 (1.09%) | 132.50 | 132.00 - 136.35 | 0.601 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 110.65 and 120.95
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 118.7 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 129 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.40 (-2.29%) | 120.60 | 114.20 - 124.50 | 0.1066 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.8203 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.9192 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4885 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.8895 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.7221 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.9291 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.2005 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.874 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 2.0502 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.5737 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 110.65 and 120.95
| Yearly Target 1 | 108.4 |
| Yearly Target 2 | 112.9 |
| Yearly Target 3 | 118.7 |
| Yearly Target 4 | 123.2 |
| Yearly Target 5 | 129 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.40 (-2.29%) | 120.60 | 114.20 - 124.50 | 0.0036 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4807 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8675 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8601 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.7086 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.7074 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.7667 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4892 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1162 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prima Plasti 530589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.13
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.
PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 119.96 |
| 20 day DMA | 119.86 |
| 35 day DMA | 119.73 |
| 50 day DMA | 123.37 |
| 100 day DMA | 130.56 |
| 150 day DMA | 136.16 |
| 200 day DMA | 139.47 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 118.1 | 119.38 |
| 12 day EMA | 118.97 | 119.26 | 119.94 |
| 20 day EMA | 119.63 | 119.86 | 120.31 |
| 35 day EMA | 121.91 | 122.18 | 122.57 |
| 50 day EMA | 123.65 | 123.9 | 124.24 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 118.51 | 120.05 |
| 12 day SMA | 119.96 | 120.39 | 120.95 |
| 20 day SMA | 119.86 | 120.05 | 120.03 |
| 35 day SMA | 119.73 | 119.92 | 120.16 |
| 50 day SMA | 123.37 | 123.74 | 124.1 |
| 100 day SMA | 130.56 | 130.8 | 131.06 |
| 150 day SMA | 136.16 | 136.37 | 136.59 |
| 200 day SMA | 139.47 | 139.55 | 139.68 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 15.34 and PE is: 7.65
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
EPS is 15.12 and PE is: 7.76
Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)
Debt: 40.11 in crores
Market capitalization: 153.01
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


