Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 135.5 and 141.05
| Intraday Target 1 | 131.03 |
| Intraday Target 2 | 134.42 |
| Intraday Target 3 | 136.58333333333 |
| Intraday Target 4 | 139.97 |
| Intraday Target 5 | 142.13 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.80 (1.32%) | 135.00 | 133.20 - 138.75 | 3.3357 times | Tue 29 September 2026 | 136.00 (4.17%) | 132.05 | 132.00 - 137.35 | 0.3145 times | Mon 28 September 2026 | 130.55 (-7.93%) | 145.75 | 124.70 - 145.75 | 1.724 times | Fri 25 September 2026 | 141.80 (4.23%) | 136.05 | 136.00 - 142.00 | 0.433 times | Thu 24 September 2026 | 136.05 (-2.82%) | 140.00 | 136.00 - 143.60 | 0.1752 times | Wed 23 September 2026 | 140.00 (0.94%) | 144.90 | 139.00 - 144.90 | 0.1846 times | Tue 22 September 2026 | 138.70 (-2.77%) | 142.45 | 135.30 - 142.65 | 0.9829 times | Mon 21 September 2026 | 142.65 (0.81%) | 140.00 | 140.00 - 147.90 | 0.8313 times | Fri 18 September 2026 | 141.50 (5.6%) | 132.10 | 132.00 - 151.00 | 1.7639 times | Thu 17 September 2026 | 134.00 (0.37%) | 133.05 | 131.20 - 138.00 | 0.2548 times | Wed 16 September 2026 | 133.50 (-3.23%) | 136.00 | 132.05 - 139.95 | 0.5765 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 120.73 and 141.78
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 126.42 |
| Weekly Target 3 | 136.08333333333 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.80 (-2.82%) | 145.75 | 124.70 - 145.75 | 0.5793 times | Fri 25 September 2026 | 141.80 (0.21%) | 140.00 | 135.30 - 147.90 | 0.281 times | Fri 18 September 2026 | 141.50 (2.46%) | 142.90 | 131.20 - 151.00 | 0.4496 times | Fri 11 September 2026 | 138.10 (0.22%) | 138.45 | 130.00 - 140.00 | 0.6483 times | Fri 04 September 2026 | 137.80 (-10.46%) | 152.35 | 130.00 - 156.95 | 2.0478 times | Fri 28 August 2026 | 153.90 (17.62%) | 130.00 | 127.00 - 153.90 | 2.7809 times | Fri 21 August 2026 | 130.85 (4.72%) | 124.95 | 118.00 - 134.90 | 1.3114 times | Fri 14 August 2026 | 124.95 (3.26%) | 121.05 | 117.20 - 126.45 | 0.9572 times | Fri 07 August 2026 | 121.00 (-2.42%) | 124.00 | 119.05 - 126.00 | 0.3224 times | Fri 31 July 2026 | 124.00 (-0.8%) | 129.00 | 121.00 - 130.00 | 0.6221 times | Fri 24 July 2026 | 125.00 (5%) | 122.90 | 120.00 - 130.00 | 0.568 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 135.5 and 141.05
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 134.42 |
| Monthly Target 3 | 136.58333333333 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.80 (1.32%) | 135.00 | 133.20 - 138.75 | 0.0914 times | Tue 29 September 2026 | 136.00 (-10.26%) | 151.00 | 124.70 - 156.95 | 0.7747 times | Mon 31 August 2026 | 151.55 (22.22%) | 124.00 | 117.20 - 156.00 | 1.5177 times | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.7038 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.5838 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.7591 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.1593 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.8569 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.3719 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.1815 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.4447 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 112.9 and 181.85
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 98.22 |
| Yearly Target 3 | 127.58333333333 |
| Yearly Target 4 | 167.17 |
| Yearly Target 5 | 196.53 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.80 (14.69%) | 120.60 | 88.00 - 156.95 | 0.5873 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4495 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.7464 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.7394 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6626 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.5966 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.6521 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4575 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1086 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prima Plasti 530589 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prima Plasti 530589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.55
Tomorrow's movement Prediction of Prima Plasti 530589 looks bullish. It has broken an important Moving average of 137.02 with high volumes
Munafa value: 95 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimaPlasti in short term but the sell signal is initial and weak.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.72 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 136.44 |
| 12 day DMA | 137.54 |
| 20 day DMA | 137.42 |
| 35 day DMA | 136.06 |
| 50 day DMA | 132.46 |
| 100 day DMA | 126 |
| 150 day DMA | 121.04 |
| 200 day DMA | 120.2 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.81 | 136.32 | 136.48 |
| 12 day EMA | 137.32 | 137.23 | 137.45 |
| 20 day EMA | 137.02 | 136.94 | 137.04 |
| 35 day EMA | 134.34 | 134.14 | 134.03 |
| 50 day EMA | 131.83 | 131.59 | 131.41 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.44 | 136.88 | 137.42 |
| 12 day SMA | 137.54 | 137.57 | 137.62 |
| 20 day SMA | 137.42 | 137.78 | 138.56 |
| 35 day SMA | 136.06 | 135.59 | 135.23 |
| 50 day SMA | 132.46 | 132.17 | 131.88 |
| 100 day SMA | 126 | 125.68 | 125.38 |
| 150 day SMA | 121.04 | 120.93 | 120.85 |
| 200 day SMA | 120.2 | 120.04 | 119.94 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 18.10 and PE is: 7.61
Last quarter profit: (March 2026 quarter) 9.23 crores (18.62%)
Debt: 27.80 in crores
Market capitalization: 144.11
EPS is 16.94 and PE is: 8.13
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
