ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 116.65 and 125.9

Intraday Target 1109.12
Intraday Target 2114.93
Intraday Target 3118.36666666667
Intraday Target 4124.18
Intraday Target 5127.62

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Tue 27 October 2026 120.75 (7.43%) 112.95 112.55 - 121.80 0.1802 times
Mon 26 October 2026 112.40 (1.58%) 111.00 107.00 - 112.40 3.9223 times
Fri 23 October 2026 110.65 (-7.83%) 120.00 110.00 - 120.00 0.7718 times
Thu 22 October 2026 120.05 (-1.07%) 121.60 118.00 - 125.50 1.3986 times
Wed 21 October 2026 121.35 (-7.33%) 124.00 121.00 - 130.15 1.0471 times
Mon 19 October 2026 130.95 (1.39%) 130.45 127.00 - 131.80 0.1554 times
Fri 16 October 2026 129.15 (2.22%) 128.00 126.20 - 134.25 0.4012 times
Thu 15 October 2026 126.35 (0.44%) 125.80 125.80 - 129.95 0.565 times
Wed 14 October 2026 125.80 (0.36%) 128.00 125.60 - 130.00 0.118 times
Tue 13 October 2026 125.35 (0.8%) 124.50 124.50 - 133.00 1.4404 times
Mon 12 October 2026 124.35 (-4.16%) 130.75 123.40 - 130.75 0.4526 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 113.88 and 128.68

Weekly Target 1101.72
Weekly Target 2111.23
Weekly Target 3116.51666666667
Weekly Target 4126.03
Weekly Target 5131.32

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Tue 27 October 2026 120.75 (9.13%) 111.00 107.00 - 121.80 0.4827 times
Fri 23 October 2026 110.65 (-14.32%) 130.45 110.00 - 131.80 0.3968 times
Fri 16 October 2026 129.15 (-0.46%) 130.75 123.40 - 134.25 0.3503 times
Tue 06 October 2026 129.75 (-5.84%) 137.80 127.00 - 138.00 0.4448 times
Thu 01 October 2026 137.80 (-2.82%) 145.75 124.70 - 145.75 0.7106 times
Fri 25 September 2026 141.80 (0.21%) 140.00 135.30 - 147.90 0.3447 times
Fri 18 September 2026 141.50 (2.46%) 142.90 131.20 - 151.00 0.5516 times
Fri 11 September 2026 138.10 (0.22%) 138.45 130.00 - 140.00 0.7953 times
Fri 04 September 2026 137.80 (-10.46%) 152.35 130.00 - 156.95 2.512 times
Fri 28 August 2026 153.90 (17.62%) 130.00 127.00 - 153.90 3.4112 times
Fri 21 August 2026 130.85 (4.72%) 124.95 118.00 - 134.90 1.6086 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 98 and 129.75

Monthly Target 190.42
Monthly Target 2105.58
Monthly Target 3122.16666666667
Monthly Target 4137.33
Monthly Target 5153.92

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Tue 27 October 2026 120.75 (-11.21%) 135.00 107.00 - 138.75 0.4237 times
Tue 29 September 2026 136.00 (-10.26%) 151.00 124.70 - 156.95 0.7487 times
Mon 31 August 2026 151.55 (22.22%) 124.00 117.20 - 156.00 1.4668 times
Fri 31 July 2026 124.00 (-1.59%) 125.00 113.00 - 130.00 0.6802 times
Tue 30 June 2026 126.00 (14.23%) 114.00 105.05 - 153.40 2.4971 times
Fri 29 May 2026 110.30 (6.21%) 106.00 98.30 - 123.30 0.7336 times
Thu 30 April 2026 103.85 (15.58%) 92.50 91.00 - 151.75 2.0869 times
Mon 30 March 2026 89.85 (-25.56%) 120.05 88.00 - 120.05 0.8281 times
Fri 27 February 2026 120.70 (6.63%) 115.00 108.00 - 133.00 0.3594 times
Fri 30 January 2026 113.20 (-5.78%) 120.60 104.10 - 124.50 0.1754 times
Wed 31 December 2025 120.15 (-4.64%) 126.00 104.20 - 126.00 0.4297 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 104.38 and 173.33

Yearly Target 152.95
Yearly Target 286.85
Yearly Target 3121.9
Yearly Target 4155.8
Yearly Target 5190.85

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Tue 27 October 2026 120.75 (0.5%) 120.60 88.00 - 156.95 0.6063 times
Wed 31 December 2025 120.15 (-28.1%) 172.00 104.20 - 191.95 0.4485 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.7424 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.7355 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.6611 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.593 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.6483 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.4565 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1084 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 112, while middle bands are at 121 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaPlasti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.19 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 117.04
12 day DMA 123.08
20 day DMA 128.59
35 day DMA 133.03
50 day DMA 132.36
100 day DMA 128.36
150 day DMA 121.74
200 day DMA 120.52

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA118.45117.3119.75
12 day EMA122.81123.18125.14
20 day EMA126.05126.61128.1
35 day EMA128.36128.81129.78
50 day EMA130.04130.42131.15

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA117.04119.08122.43
12 day SMA123.08124.18126.3
20 day SMA128.59129.69131.14
35 day SMA133.03133.97134.95
50 day SMA132.36132.36132.57
100 day SMA128.36128.3128.36
150 day SMA121.74121.68121.64
200 day SMA120.52120.52120.57

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 18.10 and PE is: 6.67

Last quarter profit: (March 2026 quarter) 9.23 crores (18.62%)

Debt: 27.80 in crores

Market capitalization: 144.11

EPS is 16.94 and PE is: 7.13

Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)

Debt: 39.28 in crores

Market capitalization: 106.48

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top