ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 113.05 and 117.75

Intraday Target 1111.87
Intraday Target 2114.23
Intraday Target 3116.56666666667
Intraday Target 4118.93
Intraday Target 5121.27

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Fri 19 December 2025 116.60 (2.55%) 117.00 114.20 - 118.90 0.3087 times
Thu 18 December 2025 113.70 (-1.04%) 115.00 111.50 - 115.95 0.4527 times
Wed 17 December 2025 114.90 (-6.43%) 122.80 111.00 - 123.95 0.8681 times
Tue 16 December 2025 122.80 (-1.13%) 122.00 117.00 - 124.30 0.1846 times
Mon 15 December 2025 124.20 (2.9%) 120.70 119.60 - 124.90 0.2506 times
Fri 12 December 2025 120.70 (-0.29%) 123.00 119.00 - 123.00 0.1334 times
Thu 11 December 2025 121.05 (5.12%) 118.95 116.00 - 123.45 0.5617 times
Wed 10 December 2025 115.15 (5.26%) 113.00 110.00 - 124.00 0.5462 times
Tue 09 December 2025 109.40 (3.75%) 110.00 105.15 - 110.00 0.7027 times
Mon 08 December 2025 105.45 (-9.29%) 115.25 104.20 - 118.70 5.9914 times
Fri 05 December 2025 116.25 (1.4%) 117.00 116.00 - 118.75 0.1901 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 106.85 and 120.75

Weekly Target 1103.6
Weekly Target 2110.1
Weekly Target 3117.5
Weekly Target 4124
Weekly Target 5131.4

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Fri 19 December 2025 116.60 (-3.4%) 120.70 111.00 - 124.90 0.5991 times
Fri 12 December 2025 120.70 (3.83%) 115.25 104.20 - 124.00 2.3028 times
Fri 05 December 2025 116.25 (-7.74%) 126.00 112.00 - 126.00 0.8454 times
Fri 28 November 2025 126.00 (-1.91%) 127.25 122.00 - 135.90 1.2342 times
Fri 21 November 2025 128.45 (-4.85%) 133.40 122.10 - 137.75 1.5279 times
Fri 14 November 2025 135.00 (-0.04%) 138.55 129.15 - 141.95 1.4264 times
Fri 07 November 2025 135.05 (0.78%) 134.00 129.00 - 150.00 0.8201 times
Fri 31 October 2025 134.00 (1.09%) 132.50 132.00 - 136.35 0.6045 times
Thu 23 October 2025 132.55 (0.19%) 136.00 132.00 - 136.15 0.1628 times
Fri 17 October 2025 132.30 (-4.58%) 134.25 131.25 - 138.10 0.4769 times
Fri 10 October 2025 138.65 (-1.56%) 140.85 132.05 - 141.90 1.1376 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 99.5 and 121.3

Monthly Target 193.8
Monthly Target 2105.2
Monthly Target 3115.6
Monthly Target 4127
Monthly Target 5137.4

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Fri 19 December 2025 116.60 (-7.46%) 126.00 104.20 - 126.00 0.6068 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 0.811 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.431 times
Tue 30 September 2025 136.85 (-1.62%) 140.00 135.50 - 146.00 0.7848 times
Fri 29 August 2025 139.10 (-5.92%) 149.50 134.70 - 153.90 0.6371 times
Thu 31 July 2025 147.85 (-1.17%) 149.90 142.30 - 153.00 0.8197 times
Mon 30 June 2025 149.60 (2.43%) 147.00 143.90 - 155.00 1.0591 times
Fri 30 May 2025 146.05 (-9.85%) 162.00 145.00 - 175.00 1.6534 times
Wed 30 April 2025 162.00 (30.65%) 122.05 122.00 - 191.95 1.8088 times
Fri 28 March 2025 124.00 (-8.01%) 143.90 118.20 - 150.00 1.3884 times
Fri 28 February 2025 134.80 (-12.64%) 152.00 130.00 - 166.00 0.6138 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 66.53 and 154.28

Yearly Target 149.83
Yearly Target 283.22
Yearly Target 3137.58333333333
Yearly Target 4170.97
Yearly Target 5225.33

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Fri 19 December 2025 116.60 (-30.22%) 172.00 104.20 - 191.95 0.4236 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.6615 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.6549 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.6304 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.5191 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.5718 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.4353 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1034 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Plasti 530589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prima Plasti 530589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimaPlasti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaPlasti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.67 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 118.44
12 day DMA 116.24
20 day DMA 118.9
35 day DMA 124.31
50 day DMA 127.38
100 day DMA 133.87
150 day DMA 139.71
200 day DMA 140.65

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA116.94117.11118.81
12 day EMA117.98118.23119.05
20 day EMA119.7120.03120.7
35 day EMA123.17123.56124.14
50 day EMA127.3127.74128.31

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA118.44119.26120.73
12 day SMA116.24116.31117.1
20 day SMA118.9119.49120
35 day SMA124.31124.79125.42
50 day SMA127.38127.73128.23
100 day SMA133.87134.18134.54
150 day SMA139.71140.01140.31
200 day SMA140.65140.74140.87

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 15.34 and PE is: 7.6

Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)

Debt: 39.28 in crores

Market capitalization: 126.51

EPS is 15.12 and PE is: 7.71

Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)

Debt: 40.11 in crores

Market capitalization: 153.01

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top