ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 105.9 and 120.8

Intraday Target 195.33
Intraday Target 2101.57
Intraday Target 3110.23333333333
Intraday Target 4116.47
Intraday Target 5125.13

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Mon 04 May 2026 107.80 (3.8%) 106.00 104.00 - 118.90 0.3217 times
Thu 30 April 2026 103.85 (1.34%) 102.48 99.99 - 106.90 0.3279 times
Wed 29 April 2026 102.48 (4.58%) 102.45 98.05 - 102.85 0.7002 times
Tue 28 April 2026 97.99 (4.99%) 91.00 91.00 - 97.99 0.5342 times
Mon 27 April 2026 93.33 (-4.99%) 98.20 93.32 - 100.00 2.2675 times
Fri 24 April 2026 98.23 (-4.91%) 106.98 98.14 - 108.00 2.2077 times
Thu 23 April 2026 103.30 (-4.02%) 107.63 102.25 - 107.63 1.0787 times
Wed 22 April 2026 107.63 (-5%) 110.00 107.63 - 115.00 1.2665 times
Tue 21 April 2026 113.29 (-3.1%) 117.00 111.08 - 119.44 0.6755 times
Mon 20 April 2026 116.92 (-3.96%) 121.74 115.66 - 122.00 0.62 times
Fri 17 April 2026 121.74 (-14.45%) 128.00 121.60 - 128.00 1.6956 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 105.9 and 120.8

Weekly Target 195.33
Weekly Target 2101.57
Weekly Target 3110.23333333333
Weekly Target 4116.47
Weekly Target 5125.13

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Mon 04 May 2026 107.80 (3.8%) 106.00 104.00 - 118.90 0.0921 times
Thu 30 April 2026 103.85 (5.72%) 98.20 91.00 - 106.90 1.0957 times
Fri 24 April 2026 98.23 (-19.31%) 121.74 98.14 - 122.00 1.6733 times
Fri 17 April 2026 121.74 (0.14%) 120.00 115.00 - 151.75 3.3997 times
Fri 10 April 2026 121.57 (12%) 112.45 110.71 - 129.80 0.5798 times
Thu 02 April 2026 108.54 (12.13%) 99.00 88.00 - 112.94 0.519 times
Fri 27 March 2026 96.80 (-6.02%) 102.05 94.00 - 107.05 0.8759 times
Fri 20 March 2026 103.00 (-3.42%) 105.00 100.20 - 114.50 0.8352 times
Fri 13 March 2026 106.65 (-4.44%) 114.35 100.00 - 114.35 0.6316 times
Fri 06 March 2026 111.60 (-7.54%) 120.05 110.00 - 120.05 0.2977 times
Fri 27 February 2026 120.70 (2.59%) 117.70 115.60 - 124.75 0.2561 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 105.9 and 120.8

Monthly Target 195.33
Monthly Target 2101.57
Monthly Target 3110.23333333333
Monthly Target 4116.47
Monthly Target 5125.13

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Mon 04 May 2026 107.80 (3.8%) 106.00 104.00 - 118.90 0.0493 times
Thu 30 April 2026 103.85 (15.58%) 92.50 91.00 - 151.75 3.8023 times
Mon 30 March 2026 89.85 (-25.56%) 120.05 88.00 - 120.05 1.5088 times
Fri 27 February 2026 120.70 (6.63%) 115.00 108.00 - 133.00 0.6549 times
Fri 30 January 2026 113.20 (-5.78%) 120.60 104.10 - 124.50 0.3196 times
Wed 31 December 2025 120.15 (-4.64%) 126.00 104.20 - 126.00 0.783 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 0.8774 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.4663 times
Tue 30 September 2025 136.85 (-1.62%) 140.00 135.50 - 146.00 0.8491 times
Fri 29 August 2025 139.10 (-5.92%) 149.50 134.70 - 153.90 0.6893 times
Thu 31 July 2025 147.85 (-1.17%) 149.90 142.30 - 153.00 0.8868 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 66.03 and 129.78

Yearly Target 152.1
Yearly Target 279.95
Yearly Target 3115.85
Yearly Target 4143.7
Yearly Target 5179.6

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Mon 04 May 2026 107.80 (-10.28%) 120.60 88.00 - 151.75 0.2205 times
Wed 31 December 2025 120.15 (-28.1%) 172.00 104.20 - 191.95 0.4691 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.8225 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.8152 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.6915 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.6662 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.7241 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.4774 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1134 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prima Plasti 530589 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 14 points

Upper Bollinger band is at 143 and lower is at 88, while middle bands are at 101 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaPlasti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaPlasti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.81 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 101.09
12 day DMA 109.07
20 day DMA 114.82
35 day DMA 109.8
50 day DMA 112.12
100 day DMA 114.57
150 day DMA 120.65
200 day DMA 126.14

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA104.2102.4101.67
12 day EMA107.2107.09107.68
20 day EMA109.37109.53110.13
35 day EMA112.06112.31112.81
50 day EMA111.89112.06112.39

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA101.0999.1899.07
12 day SMA109.07112.27114.49
20 day SMA114.82114.13113.43
35 day SMA109.8109.74109.96
50 day SMA112.12112.46112.9
100 day SMA114.57114.66114.86
150 day SMA120.65120.85121.07
200 day SMA126.14126.35126.57

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 16.94 and PE is: 6.36

Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)

Debt: 39.28 in crores

Market capitalization: 106.48

EPS is 15.34 and PE is: 7.03

Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)

Debt: 39.28 in crores

Market capitalization: 126.51

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top