ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530589 Historical charts - PRIMA PLASTI

Historical charts for Stock 530589 - Share PRIMA PLASTI trades in BSE

Moving Averages for

  • 5Day Average: 107.87
  • 12Day Average: 120.8
  • 20Day Average: 113.91
  • 50Day Average: 114.21
  • 100Day Average: 115.64
  • 150Day Average: 121.87

530589 Indicators & signals

Indicator MACD (12,26,9)

113.69, 114.05, 2.17
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 23.06, 31.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 98.23 98.14 to 108.00 -4.91% 1.37 times
23 Thu Apr 2026 103.30 102.25 to 107.63 -4.02% 0.67 times
22 Wed Apr 2026 107.63 107.63 to 115.00 -5% 0.79 times
21 Tue Apr 2026 113.29 111.08 to 119.44 -3.1% 0.42 times
20 Mon Apr 2026 116.92 115.66 to 122.00 -3.96% 0.39 times
17 Fri Apr 2026 121.74 121.60 to 128.00 -14.45% 1.05 times
16 Thu Apr 2026 142.31 138.99 to 151.75 -2.67% 0.95 times
15 Wed Apr 2026 146.21 134.07 to 147.99 12.11% 4.14 times
13 Mon Apr 2026 130.42 115.00 to 144.00 7.28% 1.24 times
10 Fri Apr 2026 121.57 119.00 to 125.00 -1.51% 0.17 times
09 Thu Apr 2026 123.44 121.02 to 126.00 -0.87% 0.17 times
08 Wed Apr 2026 124.52 120.00 to 129.80 5.08% 0.29 times

Technical analysis forecast for 530589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530589 530589 at this time. Stock is falling and might fall more.

It appears as if 530589 530589 gave a large move recently.

Stock of 530589 (530589) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530589 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530589 stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 81.6 as target. However if you take a buy trade in 530589, then use 99.3 as stoploss and 114.17 as target.

Tomorrow's movement Prediction of 530589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530589 Historical charts - Share PRIMA PLASTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530589 Historical charts - Share PRIMA PLASTI

 

Back to top