ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530589 Historical charts - PRIMA PLASTI

Historical charts for Stock 530589 - Share PRIMA PLASTI trades in BSE

Moving Averages for

  • 5Day Average: 112.15
  • 12Day Average: 105.93
  • 20Day Average: 105.31
  • 50Day Average: 108.51
  • 100Day Average: 112.68
  • 150Day Average: 117.17

530589 Indicators & signals

Indicator MACD (12,26,9)

108.82, 108, -1.21
Indicator MACD is in positive zone

Indicator ADX (14)

28.26, 31.59, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 115.35 112.00 to 123.30 -2.49% 0.57 times
25 Mon May 2026 118.30 115.00 to 122.70 2.07% 2.35 times
22 Fri May 2026 115.90 111.00 to 123.00 4.27% 1.67 times
21 Thu May 2026 111.15 106.20 to 115.00 11.09% 3.51 times
20 Wed May 2026 100.05 98.30 to 102.00 -0.3% 1.1 times
19 Tue May 2026 100.35 99.15 to 102.55 -1.28% 0.4 times
18 Mon May 2026 101.65 100.10 to 102.45 0.64% 0.21 times
15 Fri May 2026 101.00 100.25 to 103.20 -1.37% 0.23 times
14 Thu May 2026 102.40 100.50 to 103.00 -0.1% 0.09 times
13 Wed May 2026 102.50 101.00 to 109.35 1.13% 0.17 times
12 Tue May 2026 101.35 99.00 to 103.15 0.15% 0.26 times
11 Mon May 2026 101.20 100.50 to 104.50 -2.41% 0.77 times

Technical analysis forecast of 530589 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530589 530589 at this time. Stock is rising and might rise more.

It appears as if 530589 530589 gave a large move recently.

Stock of 530589 (530589) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530589 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530589 stays above 113.5, but if it comes below 113.5, then a intra day sell could be more profitable.
If you take a sell trade below 113.5, then use 113.5 as stoploss and 107.94 as target. However if you take a buy trade in 530589, then use 113.5 as stoploss and 120.2 as target.

Tomorrow's movement Prediction of 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530589 Historical charts - Share PRIMA PLASTI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530589 Historical charts - Share PRIMA PLASTI

 

Back to top