ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530589 Historical charts - PRIMA PLASTI

Historical charts for Stock 530589 - Share PRIMA PLASTI trades in BSE

Moving Averages for

  • 5Day Average: 132.94
  • 12Day Average: 133.44
  • 20Day Average: 125.1
  • 50Day Average: 116.03
  • 100Day Average: 114.26
  • 150Day Average: 116.34

530589 Indicators & signals

Indicator MACD (12,26,9)

129.79, 123.48, 6.14
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 28.75, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 130.05 130.00 to 136.90 -1.51% 0.46 times
18 Thu Jun 2026 132.05 131.10 to 138.00 -2.87% 0.1 times
17 Wed Jun 2026 135.95 134.00 to 140.00 0.67% 0.16 times
16 Tue Jun 2026 135.05 130.00 to 136.65 2.62% 0.19 times
15 Mon Jun 2026 131.60 131.50 to 136.95 0.53% 0.12 times
12 Fri Jun 2026 130.90 130.00 to 136.45 0.15% 0.16 times
11 Thu Jun 2026 130.70 130.00 to 138.00 -3.93% 0.06 times
10 Wed Jun 2026 136.05 128.00 to 139.80 1.04% 0.09 times
09 Tue Jun 2026 134.65 130.30 to 144.80 -3.41% 0.26 times
08 Mon Jun 2026 139.40 125.00 to 142.00 1.75% 0.87 times
05 Fri Jun 2026 137.00 131.40 to 153.40 7.16% 8 times
04 Thu Jun 2026 127.85 111.90 to 127.85 19.99% 7.68 times

Technical analysis forecast of 530589 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530589 530589 at this time. Stock is rising and might rise more.

It appears as if 530589 530589 gave a large move recently.

Stock of 530589 (530589) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530589 is bullish for shortterm, and stock might move up till 136.6 or till 149.5. Use a stoploss of 125.82 and if this stock hits its stoploss, then it can fall down till 115.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530589 Historical charts - Share PRIMA PLASTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530589 Historical charts - Share PRIMA PLASTI

 

Back to top