BSE Stock 530589 Historical charts - PRIMA PLASTI
Historical charts for Stock 530589 - Share PRIMA PLASTI trades in BSE
Recent prices of 530589 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 159.85 | 156.00 to 163.40 | 1.56% | 1.48 times |
| 13 Mon Jan 2025 | 157.40 | 154.00 to 163.05 | -2.36% | 0.44 times |
| 10 Fri Jan 2025 | 161.20 | 160.05 to 168.05 | -1.16% | 0.34 times |
| 09 Thu Jan 2025 | 163.10 | 161.20 to 168.20 | -1.84% | 1.2 times |
| 08 Wed Jan 2025 | 166.15 | 159.90 to 173.00 | -3.54% | 1.43 times |
| 07 Tue Jan 2025 | 172.25 | 166.10 to 176.00 | 2.9% | 0.66 times |
| 06 Mon Jan 2025 | 167.40 | 163.00 to 179.00 | -4.75% | 0.88 times |
| 03 Fri Jan 2025 | 175.75 | 175.10 to 179.15 | -0.57% | 0.32 times |
| 02 Thu Jan 2025 | 176.75 | 170.00 to 178.00 | 3.85% | 2.78 times |
| 01 Wed Jan 2025 | 170.20 | 166.50 to 172.00 | 1.86% | 1.33 times |
| 31 Tue Dec 2024 | 167.10 | 160.30 to 169.90 | 3.18% | 0.63 times |
| 30 Mon Dec 2024 | 161.95 | 160.50 to 167.00 | -1.13% | 2.54 times |
Technical analysis forecast for 530589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530589 530589 at this time. Stock is falling and might fall more.
It appears as if 530589 530589 gave a large move recently.
Stock of 530589 (530589) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530589 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530589 stays below 159.9, but if it comes above 159.9, then a intra day buy could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 154 as target. However if you take a buy trade in 530589, then use 159.9 as stoploss and 164.76 as target.
Tomorrow's movement Prediction of 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530589 Historical charts - Share PRIMA PLASTI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance