Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530589 Historical charts - PRIMA PLASTI
Historical charts for Stock 530589 - Share PRIMA PLASTI trades in BSE
Recent prices of 530589 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 125.90 | 124.80 to 127.00 | 5.09% | 7.6 times |
| 11 Wed Feb 2026 | 119.80 | 119.15 to 124.00 | -1.48% | 0.45 times |
| 10 Tue Feb 2026 | 121.60 | 117.40 to 123.70 | 3.18% | 2.27 times |
| 09 Mon Feb 2026 | 117.85 | 114.80 to 124.00 | 2.66% | 1.58 times |
| 06 Fri Feb 2026 | 114.80 | 113.00 to 115.80 | -1.33% | 0.7 times |
| 05 Thu Feb 2026 | 116.35 | 113.00 to 116.95 | 2.65% | 0.71 times |
| 04 Wed Feb 2026 | 113.35 | 113.20 to 116.00 | -3.12% | 0.16 times |
| 03 Tue Feb 2026 | 117.00 | 112.30 to 117.70 | 4.93% | 0.46 times |
| 02 Mon Feb 2026 | 111.50 | 111.00 to 116.80 | 0.9% | 1.15 times |
| 01 Sun Feb 2026 | 110.50 | 108.00 to 115.00 | -2.39% | 0.56 times |
| 30 Fri Jan 2026 | 113.20 | 113.00 to 115.00 | -0.18% | 1.96 times |
| 29 Thu Jan 2026 | 113.40 | 112.25 to 117.80 | -2.03% | 0.75 times |
Technical analysis forecast of 530589 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530589 530589 at this time. Stock is rising and might rise more.
It appears as if 530589 530589 gave a large move recently.
Stock of 530589 (530589) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 530589 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.5, for a target of 120.8 or 116.99
Tomorrow's movement Prediction of 530589 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 530589 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 530589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.25
Tomorrow's movement Prediction of 530589 looks bullish. It has broken an important resistance level of 121 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530589 Historical charts - Share PRIMA PLASTI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
