ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530589 Historical charts - PRIMA PLASTI

Historical charts for Stock 530589 - Share PRIMA PLASTI trades in BSE

Moving Averages for

  • 5Day Average: 112.64
  • 12Day Average: 119.07
  • 20Day Average: 123.18
  • 50Day Average: 130.58
  • 100Day Average: 136.25
  • 150Day Average: 141.77

530589 Indicators & signals

Indicator MACD (12,26,9)

117.76, 123.37, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

44.06, 10.67, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 109.40 105.15 to 110.00 3.75% 0.6 times
08 Mon Dec 2025 105.45 104.20 to 118.70 -9.29% 5.13 times
05 Fri Dec 2025 116.25 116.00 to 118.75 1.4% 0.16 times
04 Thu Dec 2025 114.65 112.00 to 122.95 -2.38% 0.8 times
03 Wed Dec 2025 117.45 113.05 to 125.00 -4.67% 1.15 times
02 Tue Dec 2025 123.20 123.00 to 125.85 0.08% 0.11 times
01 Mon Dec 2025 123.10 122.50 to 126.00 -2.3% 0.27 times
28 Fri Nov 2025 126.00 122.00 to 127.00 2.48% 0.64 times
27 Thu Nov 2025 122.95 122.00 to 126.40 -0.16% 0.42 times
26 Wed Nov 2025 123.15 122.30 to 127.85 0.12% 1.06 times
25 Tue Nov 2025 123.00 122.10 to 128.00 -0.97% 0.25 times
24 Mon Nov 2025 124.20 123.00 to 135.90 -3.31% 1.27 times

Technical analysis forecast for 530589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530589 530589 at this time. Stock is falling and might fall more.

It appears as if 530589 530589 gave a large move recently.

Stock of 530589 (530589) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530589 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530589 stays below 113.8, but if it comes above 113.8, then a intra day buy could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 104.7 as target. However if you take a buy trade in 530589, then use 113.8 as stoploss and 121.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530589 Historical charts - Share PRIMA PLASTI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530589 Historical charts - Share PRIMA PLASTI

 

Back to top