Munafa Stock Market Course + Intraday & FNO calls 
BSE SWASTIK INV 530585 PriceVolume indicator, SWASTIK INV 530585 indicators PriceVolume technical analysis, SWASTIK INV 530585 indicators PriceVolume free charts, SWASTIK INV 530585 indicators PriceVolume historical values BSE
Stock 530585 - Share SWASTIK INV trades in BSE
BSE SWASTIK INV 530585 PriceVolume indicator, SWASTIK INV 530585 indicators PriceVolume technical analysis, SWASTIK INV 530585 indicators PriceVolume free charts, SWASTIK INV 530585 indicators PriceVolume historical values BSE
- All Indicators in one
- SWASTIK INV 530585 RSI indicator technical analysis
- SWASTIK INV 530585 CCI indicator technical analysis
- SWASTIK INV 530585 ADX indicator technical analysis
- SWASTIK INV 530585 MACD indicator technical analysis
- SWASTIK INV 530585 BollingerBands indicator technical analysis
- SWASTIK INV 530585 Stochastics indicator technical analysis
- SWASTIK INV 530585 MA indicator technical analysis
- SWASTIK INV 530585 PriceVolume indicator technical analysis
- Daily Support: 146.33
- Daily Resistance: 161.03
- 5 Day DMA Moving Average is 146.56
- 20 Day DMA Moving Average is 121.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Aug 2026 | 4.69% | 161.25 | 160.80 | 161.25 | 146.55 | 6.38 times |
| Tue 11 Aug 2026 | 4.99% | 150.00 | 153.60 | 153.60 | 150.00 | 1.14 times |
| Mon 10 Aug 2026 | 4.99% | 142.95 | 146.30 | 146.30 | 139.35 | 1.61 times |
| Fri 07 Aug 2026 | 4.97% | 139.35 | 139.35 | 139.35 | 139.35 | 0.86 times |
| Thu 06 Aug 2026 | 4.98% | 127.70 | 132.75 | 132.75 | 126.40 | 1.46 times |
| Wed 05 Aug 2026 | 4.98% | 126.00 | 126.45 | 126.45 | 123.00 | 1.73 times |
| Tue 04 Aug 2026 | 4.97% | 112.90 | 120.45 | 120.45 | 112.90 | 2.69 times |
| Mon 03 Aug 2026 | -0.06% | 112.70 | 114.75 | 119.00 | 112.70 | 0.78 times |
| Fri 31 Jul 2026 | 1.69% | 113.00 | 114.82 | 116.00 | 113.00 | 0.23 times |
| Thu 30 Jul 2026 | -1.84% | 119.65 | 112.91 | 120.64 | 112.10 | 0.86 times |
Volume is calculated using 10 day average volume
BSE SWASTIK INV 530585 PriceVolume indicator, SWASTIK INV 530585 indicators PriceVolume technical analysis, SWASTIK INV 530585 indicators PriceVolume free charts, SWASTIK INV 530585 indicators PriceVolume historical values BSE
Below are charts of BSE SWASTIK INV 530585 PriceVolume indicator, SWASTIK INV 530585 indicators PriceVolume technical analysis, SWASTIK INV 530585 indicators PriceVolume free charts, SWASTIK INV 530585 indicators PriceVolume historical values BSE
SWASTIK INV 530585 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SWASTIK INV 530585 is: 11182.2 M
Current day volume is 12.159 times compared to averaged volume SWASTIK INV has
Historical price to volume measure of SWASTIK INV is:
| Price | Percent Change | Percent change within day | Volume change |
| 160.80 | 4.69% | -0.28% | 12.159 times |
| 153.60 | 4.99% | 2.4% | 2.175 times |
| 146.30 | 4.99% | 2.34% | 3.07 times |
| 139.35 | 4.97% | 0% | 1.642 times |
| 132.75 | 4.98% | 3.95% | 2.777 times |
| 126.45 | 4.98% | 0.36% | 3.299 times |
| 120.45 | 4.97% | 6.69% | 5.133 times |
| 114.75 | -0.06% | 1.82% | 1.493 times |
| 114.82 | 1.69% | 1.61% | 0.429 times |
| 112.91 | -1.84% | -5.63% | 1.632 times |
Price to volume Charts of SWASTIK INV 530585 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SWASTIK INV 530585 PriceVolume indicator, SWASTIK INV 530585 indicators PriceVolume technical analysis, SWASTIK INV 530585 indicators PriceVolume free charts, SWASTIK INV 530585 indicators PriceVolume historical values BSE
These are BSE SWASTIK INV 530585 PriceVolume indicator, SWASTIK INV 530585 indicators PriceVolume technical analysis, SWASTIK INV 530585 indicators PriceVolume free charts, SWASTIK INV 530585 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SWASTIK INV 530585 PriceVolume indicator, SWASTIK INV 530585 indicators PriceVolume technical analysis, SWASTIK INV 530585 indicators PriceVolume free charts, SWASTIK INV 530585 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
