Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 184.75 and 190.5
| Intraday Target 1 | 180 |
| Intraday Target 2 | 183.75 |
| Intraday Target 3 | 185.75 |
| Intraday Target 4 | 189.5 |
| Intraday Target 5 | 191.5 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 187.50 (4.84%) | 184.80 | 182.00 - 187.75 | 0.7547 times | Mon 17 August 2026 | 178.85 (2.32%) | 174.80 | 170.10 - 183.50 | 1.4736 times | Fri 14 August 2026 | 174.80 (4.7%) | 172.00 | 167.30 - 175.25 | 1.3945 times | Thu 13 August 2026 | 166.95 (3.82%) | 158.00 | 155.50 - 168.75 | 1.4678 times | Wed 12 August 2026 | 160.80 (4.69%) | 161.25 | 146.55 - 161.25 | 2.3762 times | Tue 11 August 2026 | 153.60 (4.99%) | 150.00 | 150.00 - 153.60 | 0.425 times | Mon 10 August 2026 | 146.30 (4.99%) | 142.95 | 139.35 - 146.30 | 0.5999 times | Fri 07 August 2026 | 139.35 (4.97%) | 139.35 | 139.35 - 139.35 | 0.3209 times | Thu 06 August 2026 | 132.75 (4.98%) | 127.70 | 126.40 - 132.75 | 0.5426 times | Wed 05 August 2026 | 126.45 (4.98%) | 126.00 | 123.00 - 126.45 | 0.6447 times | Tue 04 August 2026 | 120.45 (4.97%) | 112.90 | 112.90 - 120.45 | 1.0032 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 178.8 and 196.45
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 175.82 |
| Weekly Target 3 | 181.78333333333 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 199.43 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 187.50 (7.27%) | 174.80 | 170.10 - 187.75 | 0.2318 times | Fri 14 August 2026 | 174.80 (25.44%) | 142.95 | 139.35 - 175.25 | 0.6515 times | Fri 07 August 2026 | 139.35 (21.36%) | 112.70 | 112.70 - 139.35 | 0.2916 times | Fri 31 July 2026 | 114.82 (2.27%) | 114.00 | 103.50 - 120.64 | 0.2214 times | Fri 24 July 2026 | 112.27 (5.43%) | 117.13 | 102.60 - 128.84 | 2.1071 times | Fri 17 July 2026 | 106.49 (71.73%) | 65.00 | 64.19 - 106.49 | 5.6484 times | Fri 10 July 2026 | 62.01 (-3.09%) | 62.16 | 59.90 - 63.00 | 0.6945 times | Fri 03 July 2026 | 63.99 (4.32%) | 54.80 | 54.80 - 68.00 | 0.0639 times | Thu 25 June 2026 | 61.34 (-5.41%) | 66.00 | 60.80 - 67.00 | 0.0237 times | Fri 19 June 2026 | 64.85 (2.43%) | 68.70 | 63.30 - 69.90 | 0.0661 times | Fri 12 June 2026 | 63.31 (-0.57%) | 64.94 | 60.02 - 64.94 | 0.0318 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 150.1 and 225.15
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 137.55 |
| Monthly Target 3 | 162.65 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 237.7 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 187.50 (63.3%) | 112.70 | 112.70 - 187.75 | 0.8966 times | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 6.6571 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.1459 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.5648 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.1958 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.4975 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.4702 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.1959 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.1909 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.1853 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.2039 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 115.58 and 259.68
| Yearly Target 1 | -4.47 |
| Yearly Target 2 | 91.52 |
| Yearly Target 3 | 139.63333333333 |
| Yearly Target 4 | 235.62 |
| Yearly Target 5 | 283.73 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 187.50 (155.03%) | 74.99 | 43.65 - 187.75 | 4.3512 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 1.6002 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 1.5238 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.5087 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.3059 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.3835 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.2477 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.0699 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.009 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swastik Inv 530585 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 27 points
Upper Bollinger band is at 187 and lower is at 83, while middle bands are at 109 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastikInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.73 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 173.78 |
| 12 day DMA | 150.21 |
| 20 day DMA | 134.77 |
| 35 day DMA | 110.17 |
| 50 day DMA | 96.28 |
| 100 day DMA | 79.66 |
| 150 day DMA | 73.11 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.79 | 166.93 | 160.97 |
| 12 day EMA | 155.04 | 149.14 | 143.74 |
| 20 day EMA | 139.85 | 134.84 | 130.21 |
| 35 day EMA | 119.58 | 115.58 | 111.85 |
| 50 day EMA | 101.21 | 97.69 | 94.38 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.78 | 167 | 160.49 |
| 12 day SMA | 150.21 | 144.16 | 138.66 |
| 20 day SMA | 134.77 | 131.28 | 128.2 |
| 35 day SMA | 110.17 | 106.64 | 103.28 |
| 50 day SMA | 96.28 | 93.81 | 91.48 |
| 100 day SMA | 79.66 | 78.31 | 77.05 |
| 150 day SMA | 73.11 | 72.37 | 71.69 |
| 200 day SMA | 75.62 | 75.18 | 74.76 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 6.48 and PE is: 28.94
Last quarter profit: (March 2026 quarter) 2.89 crores (970.37%)
Debt: 14.42 in crores
Market capitalization: 123.28
EPS is 5.26 and PE is: 35.65
Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)
Debt: 23.81 in crores
Market capitalization: 100.59
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
