ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 139.05 and 148

Intraday Target 1136.73
Intraday Target 2141.37
Intraday Target 3145.68333333333
Intraday Target 4150.32
Intraday Target 5154.63

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Thu 01 October 2026 146.00 (-2.67%) 150.00 141.05 - 150.00 1.7963 times
Tue 29 September 2026 150.00 (0.17%) 152.75 145.70 - 152.75 0.2814 times
Mon 28 September 2026 149.75 (1.22%) 147.95 145.00 - 154.50 2.1 times
Fri 25 September 2026 147.95 (0.78%) 152.60 145.00 - 152.60 1.7567 times
Thu 24 September 2026 146.80 (-2.13%) 149.00 146.00 - 149.00 0.2201 times
Wed 23 September 2026 150.00 (0.03%) 145.50 145.50 - 153.75 0.333 times
Tue 22 September 2026 149.95 (0%) 150.25 146.00 - 154.60 0.6593 times
Mon 21 September 2026 149.95 (0.57%) 152.80 145.05 - 153.10 1.1969 times
Fri 18 September 2026 149.10 (-1.16%) 149.35 148.00 - 156.00 1.4032 times
Thu 17 September 2026 150.85 (0.53%) 150.00 148.00 - 156.00 0.2529 times
Wed 16 September 2026 150.05 (-1.86%) 155.00 149.00 - 157.70 0.6138 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 136.8 and 150.25

Weekly Target 1133.73
Weekly Target 2139.87
Weekly Target 3147.18333333333
Weekly Target 4153.32
Weekly Target 5160.63

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Thu 01 October 2026 146.00 (-1.32%) 147.95 141.05 - 154.50 0.2886 times
Fri 25 September 2026 147.95 (-0.77%) 152.80 145.00 - 154.60 0.2878 times
Fri 18 September 2026 149.10 (-4.02%) 155.35 148.00 - 157.70 0.2631 times
Fri 11 September 2026 155.35 (-8.4%) 163.40 153.10 - 174.60 0.2571 times
Fri 04 September 2026 169.60 (-5.65%) 173.00 155.10 - 179.90 0.6083 times
Fri 28 August 2026 179.75 (0.31%) 179.20 173.20 - 188.00 0.5837 times
Fri 21 August 2026 179.20 (2.52%) 174.80 170.10 - 195.00 2.2665 times
Fri 14 August 2026 174.80 (25.44%) 142.95 139.35 - 175.25 3.0463 times
Fri 07 August 2026 139.35 (21.36%) 112.70 112.70 - 139.35 1.3633 times
Fri 31 July 2026 114.82 (2.27%) 114.00 103.50 - 120.64 1.0354 times
Fri 24 July 2026 112.27 (5.43%) 117.13 102.60 - 128.84 9.8523 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 139.05 and 148

Monthly Target 1136.73
Monthly Target 2141.37
Monthly Target 3145.68333333333
Monthly Target 4150.32
Monthly Target 5154.63

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Thu 01 October 2026 146.00 (-2.67%) 150.00 141.05 - 150.00 0.0199 times
Tue 29 September 2026 150.00 (-15.47%) 169.10 145.00 - 179.75 0.2388 times
Mon 31 August 2026 177.45 (54.55%) 112.70 112.70 - 195.00 1.1771 times
Fri 31 July 2026 114.82 (80.82%) 67.57 59.90 - 128.84 6.5328 times
Tue 30 June 2026 63.50 (5.92%) 61.00 54.80 - 69.90 0.1432 times
Fri 29 May 2026 59.95 (-13.14%) 72.95 59.20 - 74.40 0.5543 times
Thu 30 April 2026 69.02 (39.8%) 52.90 52.50 - 75.50 0.1921 times
Mon 30 March 2026 49.37 (-9.94%) 48.30 43.65 - 57.50 0.4882 times
Fri 27 February 2026 54.82 (-10.73%) 60.00 48.00 - 64.85 0.4614 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.1922 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.1874 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 94.83 and 246.18

Yearly Target 1-23.13
Yearly Target 261.43
Yearly Target 3128.21666666667
Yearly Target 4212.78
Yearly Target 5279.57

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Thu 01 October 2026 146.00 (98.59%) 74.99 43.65 - 195.00 4.4799 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 1.5559 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 1.4816 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.4947 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.2975 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.3729 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.2408 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.068 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0087 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swastik Inv 530585 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 140, while middle bands are at 148 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikInv in short term but the sell signal is initial and weak.

SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.68 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 148.1
12 day DMA 149.44
20 day DMA 155.11
35 day DMA 164.48
50 day DMA 151.66
100 day DMA 109.94
150 day DMA 92.82
200 day DMA 86.72

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA148.31149.47149.2
12 day EMA151.04151.96152.32
20 day EMA153.4154.18154.62
35 day EMA149.78150150
50 day EMA147.38147.44147.34

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA148.1148.9148.89
12 day SMA149.44150.22151.13
20 day SMA155.11156.24157.62
35 day SMA164.48164.69164.59
50 day SMA151.66151.1150.44
100 day SMA109.94109.21108.41
150 day SMA92.8292.2391.61
200 day SMA86.7286.3685.99

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 6.48 and PE is: 22.53

Last quarter profit: (March 2026 quarter) 2.89 crores (970.37%)

Debt: 14.42 in crores

Market capitalization: 123.28

EPS is 5.26 and PE is: 27.76

Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)

Debt: 23.81 in crores

Market capitalization: 100.59

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top