ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 46.31 and 51.91

Intraday Target 145.06
Intraday Target 247.55
Intraday Target 350.656666666667
Intraday Target 453.15
Intraday Target 556.26

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Fri 27 March 2026 50.05 (-6.9%) 53.76 48.16 - 53.76 1.1473 times
Wed 25 March 2026 53.76 (2.11%) 52.88 51.00 - 56.95 0.9217 times
Tue 24 March 2026 52.65 (-2.54%) 56.40 50.00 - 57.50 1.9387 times
Mon 23 March 2026 54.02 (-3.93%) 56.44 50.75 - 56.44 0.9963 times
Fri 20 March 2026 56.23 (7.74%) 54.49 52.00 - 56.90 0.3535 times
Thu 19 March 2026 52.19 (-1.62%) 53.00 50.10 - 55.00 0.5571 times
Wed 18 March 2026 53.05 (-0.9%) 54.50 52.90 - 54.98 1.1742 times
Tue 17 March 2026 53.53 (5.54%) 49.91 49.90 - 54.00 0.8472 times
Mon 16 March 2026 50.72 (1.18%) 53.98 43.65 - 53.98 1.8199 times
Fri 13 March 2026 50.13 (-4.71%) 53.90 48.55 - 55.00 0.2442 times
Thu 12 March 2026 52.61 (1.88%) 53.40 51.50 - 54.40 0.235 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 44.44 and 53.78

Weekly Target 142.56
Weekly Target 246.31
Weekly Target 351.903333333333
Weekly Target 455.65
Weekly Target 561.24

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Fri 27 March 2026 50.05 (-10.99%) 56.44 48.16 - 57.50 1.8802 times
Fri 20 March 2026 56.23 (12.17%) 53.98 43.65 - 56.90 1.7854 times
Fri 13 March 2026 50.13 (-7.03%) 55.00 48.55 - 56.20 0.6101 times
Fri 06 March 2026 53.92 (-1.64%) 48.30 48.30 - 55.85 0.1358 times
Fri 27 February 2026 54.82 (-5.16%) 58.96 51.50 - 58.96 0.4584 times
Fri 20 February 2026 57.80 (5.24%) 57.95 54.10 - 59.68 0.8341 times
Fri 13 February 2026 54.92 (1.74%) 55.00 48.00 - 61.00 1.5291 times
Fri 06 February 2026 53.98 (-12.1%) 60.00 51.20 - 64.85 1.575 times
Fri 30 January 2026 61.41 (-5.32%) 62.00 60.00 - 67.00 0.4938 times
Fri 23 January 2026 64.86 (-15.98%) 78.30 63.48 - 78.30 0.6981 times
Fri 16 January 2026 77.20 (-2.44%) 77.15 73.04 - 79.99 0.2372 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 46.85 and 60.7

Monthly Target 136.55
Monthly Target 243.3
Monthly Target 350.4
Monthly Target 457.15
Monthly Target 564.25

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 27 March 2026 50.05 (-8.7%) 48.30 43.65 - 57.50 1.7642 times
Fri 27 February 2026 54.82 (-10.73%) 60.00 48.00 - 64.85 1.7583 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.7326 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.714 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.6931 times
Fri 31 October 2025 98.38 (2.85%) 99.50 89.38 - 101.80 0.7625 times
Tue 30 September 2025 95.65 (-13.4%) 113.00 94.00 - 119.80 1.3457 times
Fri 29 August 2025 110.45 (-10.24%) 126.00 109.10 - 127.80 0.3882 times
Thu 31 July 2025 123.05 (-3.83%) 129.80 120.20 - 139.00 0.9645 times
Mon 30 June 2025 127.95 (-0.51%) 128.60 112.00 - 132.00 0.8769 times
Fri 30 May 2025 128.60 (-8.4%) 135.00 121.35 - 149.00 0.8307 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 26.23 and 67.48

Yearly Target 118.28
Yearly Target 234.17
Yearly Target 359.533333333333
Yearly Target 475.42
Yearly Target 5100.78

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 27 March 2026 50.05 (-31.92%) 74.99 43.65 - 84.90 0.8968 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 2.7893 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 2.6561 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.8868 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.5332 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.6686 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.4318 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.1219 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0156 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.

SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.4 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 53.34
12 day DMA 52.55
20 day DMA 52.94
35 day DMA 54.15
50 day DMA 57.63
100 day DMA 69.45
150 day DMA 80.81
200 day DMA 91.79

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3753.5353.42
12 day EMA52.8853.453.34
20 day EMA53.625454.02
35 day EMA56.1356.4956.65
50 day EMA58.7759.1359.35

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3453.7753.63
12 day SMA52.5553.0353.03
20 day SMA52.9453.0953.12
35 day SMA54.1554.3254.42
50 day SMA57.6358.1458.58
100 day SMA69.4569.9470.36
150 day SMA80.8181.2781.71
200 day SMA91.7992.292.58

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 7.55 and PE is: 6.63

Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)

Debt: 23.81 in crores

Market capitalization: 148.73

EPS is 10.81 and PE is: 4.63

Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)

Debt: 5.45 in crores

Market capitalization: 221.99

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top