ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 55.99 and 58.49

Intraday Target 155.49
Intraday Target 256.49
Intraday Target 357.993333333333
Intraday Target 458.99
Intraday Target 560.49

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Thu 12 February 2026 57.48 (-2.43%) 59.50 57.00 - 59.50 0.1378 times
Wed 11 February 2026 58.91 (2.1%) 60.20 57.50 - 60.20 1.0075 times
Tue 10 February 2026 57.70 (8.99%) 53.21 52.96 - 58.59 0.9737 times
Mon 09 February 2026 52.94 (-1.93%) 55.00 52.80 - 55.70 1.0817 times
Fri 06 February 2026 53.98 (0.62%) 51.20 51.20 - 56.02 1.1258 times
Thu 05 February 2026 53.65 (-4.45%) 56.51 52.70 - 57.99 1.9405 times
Wed 04 February 2026 56.15 (-1.47%) 61.00 55.71 - 61.00 2.0039 times
Tue 03 February 2026 56.99 (-1.01%) 57.57 55.01 - 64.85 0.8941 times
Mon 02 February 2026 57.57 (-4.11%) 62.90 57.00 - 62.90 0.4149 times
Sun 01 February 2026 60.04 (-2.23%) 60.00 59.51 - 64.70 0.4202 times
Fri 30 January 2026 61.41 (-0.37%) 61.05 61.00 - 65.00 0.4491 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 55.14 and 62.54

Weekly Target 149.43
Weekly Target 253.45
Weekly Target 356.826666666667
Weekly Target 460.85
Weekly Target 564.23

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Thu 12 February 2026 57.48 (6.48%) 55.00 52.80 - 60.20 1.3901 times
Fri 06 February 2026 53.98 (-12.1%) 60.00 51.20 - 64.85 2.953 times
Fri 30 January 2026 61.41 (-5.32%) 62.00 60.00 - 67.00 0.9258 times
Fri 23 January 2026 64.86 (-15.98%) 78.30 63.48 - 78.30 1.3089 times
Fri 16 January 2026 77.20 (-2.44%) 77.15 73.04 - 79.99 0.4446 times
Fri 09 January 2026 79.13 (1.11%) 84.90 74.00 - 84.90 0.5151 times
Fri 02 January 2026 78.26 (4.35%) 75.00 72.15 - 79.80 0.8474 times
Fri 26 December 2025 75.00 (0.81%) 75.89 73.10 - 77.00 0.5261 times
Fri 19 December 2025 74.40 (1.45%) 76.00 71.00 - 79.25 0.2156 times
Fri 12 December 2025 73.34 (-3.6%) 77.65 71.25 - 80.00 0.8733 times
Fri 05 December 2025 76.08 (-5.58%) 80.58 75.00 - 83.00 1.1252 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 47.52 and 61.17

Monthly Target 144.19
Monthly Target 250.84
Monthly Target 357.843333333333
Monthly Target 464.49
Monthly Target 571.49

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Thu 12 February 2026 57.48 (-6.4%) 60.00 51.20 - 64.85 1.125 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.8896 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.8671 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.8417 times
Fri 31 October 2025 98.38 (2.85%) 99.50 89.38 - 101.80 0.926 times
Tue 30 September 2025 95.65 (-13.4%) 113.00 94.00 - 119.80 1.6342 times
Fri 29 August 2025 110.45 (-10.24%) 126.00 109.10 - 127.80 0.4714 times
Thu 31 July 2025 123.05 (-3.83%) 129.80 120.20 - 139.00 1.1713 times
Mon 30 June 2025 127.95 (-0.51%) 128.60 112.00 - 132.00 1.0649 times
Fri 30 May 2025 128.60 (-8.4%) 135.00 121.35 - 149.00 1.0087 times
Wed 30 April 2025 140.40 (27.46%) 111.10 108.00 - 144.00 1.1821 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 37.49 and 71.19

Yearly Target 130.83
Yearly Target 244.15
Yearly Target 364.526666666667
Yearly Target 477.85
Yearly Target 598.23

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Thu 12 February 2026 57.48 (-21.82%) 74.99 51.20 - 84.90 0.3723 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 2.9699 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 2.828 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.9442 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.5678 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.7118 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.4597 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.1298 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0166 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 8 points

Upper Bollinger band is at 77 and lower is at 48, while middle bands are at 56 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikInv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.82 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 56.2
12 day DMA 57.37
20 day DMA 62.36
35 day DMA 68.1
50 day DMA 70.09
100 day DMA 82.01
150 day DMA 94.34
200 day DMA 103.3

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0756.8655.83
12 day EMA58.6358.8458.83
20 day EMA61.561.9262.24
35 day EMA65.465.8766.28
50 day EMA69.6670.1670.62

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA56.255.4454.88
12 day SMA57.3757.8558.2
20 day SMA62.3663.1764.01
35 day SMA68.168.669.08
50 day SMA70.0970.5670.99
100 day SMA82.0182.5482.98
150 day SMA94.3494.8595.36
200 day SMA103.3103.71104.09

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 7.55 and PE is: 7.61

Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)

Debt: 23.81 in crores

Market capitalization: 148.73

EPS is 10.81 and PE is: 5.32

Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)

Debt: 5.45 in crores

Market capitalization: 221.99

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top