Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 171.05 and 179
| Intraday Target 1 | 164.5 |
| Intraday Target 2 | 169.65 |
| Intraday Target 3 | 172.45 |
| Intraday Target 4 | 177.6 |
| Intraday Target 5 | 180.4 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.80 (4.7%) | 172.00 | 167.30 - 175.25 | 1.5381 times | Thu 13 August 2026 | 166.95 (3.82%) | 158.00 | 155.50 - 168.75 | 1.619 times | Wed 12 August 2026 | 160.80 (4.69%) | 161.25 | 146.55 - 161.25 | 2.6208 times | Tue 11 August 2026 | 153.60 (4.99%) | 150.00 | 150.00 - 153.60 | 0.4687 times | Mon 10 August 2026 | 146.30 (4.99%) | 142.95 | 139.35 - 146.30 | 0.6617 times | Fri 07 August 2026 | 139.35 (4.97%) | 139.35 | 139.35 - 139.35 | 0.354 times | Thu 06 August 2026 | 132.75 (4.98%) | 127.70 | 126.40 - 132.75 | 0.5985 times | Wed 05 August 2026 | 126.45 (4.98%) | 126.00 | 123.00 - 126.45 | 0.7111 times | Tue 04 August 2026 | 120.45 (4.97%) | 112.90 | 112.90 - 120.45 | 1.1064 times | Mon 03 August 2026 | 114.75 (-0.06%) | 112.70 | 112.70 - 119.00 | 0.3217 times | Fri 31 July 2026 | 114.82 (1.69%) | 113.00 | 113.00 - 116.00 | 0.0925 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 157.08 and 192.98
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 151.02 |
| Weekly Target 3 | 163.13333333333 |
| Weekly Target 4 | 186.92 |
| Weekly Target 5 | 199.03 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.80 (25.44%) | 142.95 | 139.35 - 175.25 | 0.6648 times | Fri 07 August 2026 | 139.35 (21.36%) | 112.70 | 112.70 - 139.35 | 0.2975 times | Fri 31 July 2026 | 114.82 (2.27%) | 114.00 | 103.50 - 120.64 | 0.226 times | Fri 24 July 2026 | 112.27 (5.43%) | 117.13 | 102.60 - 128.84 | 2.1501 times | Fri 17 July 2026 | 106.49 (71.73%) | 65.00 | 64.19 - 106.49 | 5.7637 times | Fri 10 July 2026 | 62.01 (-3.09%) | 62.16 | 59.90 - 63.00 | 0.7087 times | Fri 03 July 2026 | 63.99 (4.32%) | 54.80 | 54.80 - 68.00 | 0.0652 times | Thu 25 June 2026 | 61.34 (-5.41%) | 66.00 | 60.80 - 67.00 | 0.0241 times | Fri 19 June 2026 | 64.85 (2.43%) | 68.70 | 63.30 - 69.90 | 0.0674 times | Fri 12 June 2026 | 63.31 (-0.57%) | 64.94 | 60.02 - 64.94 | 0.0324 times | Fri 05 June 2026 | 63.67 (6.21%) | 61.00 | 55.33 - 63.96 | 0.0591 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 143.75 and 206.3
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 154.25 |
| Monthly Target 4 | 195.8 |
| Monthly Target 5 | 216.8 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.80 (52.24%) | 112.70 | 112.70 - 175.25 | 0.7326 times | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 6.7769 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.1485 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.575 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.1993 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.5065 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.4787 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.1994 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.1944 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.1887 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.2076 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 109.23 and 240.83
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 87.22 |
| Yearly Target 3 | 131.23333333333 |
| Yearly Target 4 | 218.82 |
| Yearly Target 5 | 262.83 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.80 (137.76%) | 74.99 | 43.65 - 175.25 | 4.3096 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 1.6146 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 1.5374 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.5133 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.3087 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.387 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.2499 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.0705 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.009 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swastik Inv 530585 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swastik Inv 530585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.68
Munafa value: 115 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 21 points
Upper Bollinger band is at 170 and lower is at 87, while middle bands are at 108 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.83 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 160.49 |
| 12 day DMA | 138.66 |
| 20 day DMA | 128.2 |
| 35 day DMA | 103.28 |
| 50 day DMA | 91.48 |
| 100 day DMA | 77.05 |
| 150 day DMA | 71.69 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 154.06 | 147.62 |
| 12 day EMA | 143.74 | 138.1 | 132.86 |
| 20 day EMA | 130.2 | 125.51 | 121.15 |
| 35 day EMA | 112.72 | 109.06 | 105.65 |
| 50 day EMA | 95.96 | 92.74 | 89.71 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.49 | 153.4 | 146.56 |
| 12 day SMA | 138.66 | 133.68 | 128.9 |
| 20 day SMA | 128.2 | 124.78 | 121.27 |
| 35 day SMA | 103.28 | 100.09 | 97.18 |
| 50 day SMA | 91.48 | 89.19 | 87.02 |
| 100 day SMA | 77.05 | 75.84 | 74.68 |
| 150 day SMA | 71.69 | 71.05 | 70.43 |
| 200 day SMA | 74.76 | 74.37 | 74 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 6.48 and PE is: 26.98
Last quarter profit: (March 2026 quarter) 2.89 crores (970.37%)
Debt: 14.42 in crores
Market capitalization: 123.28
EPS is 5.26 and PE is: 33.23
Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)
Debt: 23.81 in crores
Market capitalization: 100.59
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
