Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 53.02 and 55.75
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 52.41 |
| Intraday Target 3 | 53.623333333333 |
| Intraday Target 4 | 55.14 |
| Intraday Target 5 | 56.35 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.92 (0.32%) | 53.75 | 52.11 - 54.84 | 0.8557 times | Thu 05 March 2026 | 53.75 (5.25%) | 53.00 | 51.33 - 54.21 | 0.3822 times | Wed 04 March 2026 | 51.07 (-1.5%) | 55.85 | 50.00 - 55.85 | 0.4035 times | Mon 02 March 2026 | 51.85 (-5.42%) | 48.30 | 48.30 - 55.51 | 0.4442 times | Fri 27 February 2026 | 54.82 (2.81%) | 57.00 | 52.61 - 57.00 | 1.8904 times | Thu 26 February 2026 | 53.32 (0.62%) | 54.00 | 53.20 - 54.99 | 0.4621 times | Wed 25 February 2026 | 52.99 (-2.34%) | 56.50 | 51.50 - 57.95 | 1.2461 times | Tue 24 February 2026 | 54.26 (-0.59%) | 54.00 | 54.00 - 56.00 | 1.1237 times | Mon 23 February 2026 | 54.58 (-5.57%) | 58.96 | 53.50 - 58.96 | 2.3202 times | Fri 20 February 2026 | 57.80 (1.99%) | 56.67 | 56.67 - 58.57 | 0.8718 times | Thu 19 February 2026 | 56.67 (-1.72%) | 57.65 | 56.00 - 58.00 | 0.7437 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 51.11 and 58.66
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 52.69 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.92 (-1.64%) | 48.30 | 48.30 - 55.85 | 0.203 times | Fri 27 February 2026 | 54.82 (-5.16%) | 58.96 | 51.50 - 58.96 | 0.6854 times | Fri 20 February 2026 | 57.80 (5.24%) | 57.95 | 54.10 - 59.68 | 1.2471 times | Fri 13 February 2026 | 54.92 (1.74%) | 55.00 | 48.00 - 61.00 | 2.2863 times | Fri 06 February 2026 | 53.98 (-12.1%) | 60.00 | 51.20 - 64.85 | 2.355 times | Fri 30 January 2026 | 61.41 (-5.32%) | 62.00 | 60.00 - 67.00 | 0.7383 times | Fri 23 January 2026 | 64.86 (-15.98%) | 78.30 | 63.48 - 78.30 | 1.0438 times | Fri 16 January 2026 | 77.20 (-2.44%) | 77.15 | 73.04 - 79.99 | 0.3546 times | Fri 09 January 2026 | 79.13 (1.11%) | 84.90 | 74.00 - 84.90 | 0.4108 times | Fri 02 January 2026 | 78.26 (4.35%) | 75.00 | 72.15 - 79.80 | 0.6758 times | Fri 26 December 2025 | 75.00 (0.81%) | 75.89 | 73.10 - 77.00 | 0.4195 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 51.11 and 58.66
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 52.69 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.92 (-1.64%) | 48.30 | 48.30 - 55.85 | 0.0655 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 2.1209 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.8837 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.8613 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.836 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.9198 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.6233 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4683 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.1635 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.0578 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 1.002 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 32.51 and 69.41
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 62.273333333333 |
| Yearly Target 4 | 76.55 |
| Yearly Target 5 | 99.17 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.92 (-26.66%) | 74.99 | 48.00 - 84.90 | 0.5588 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 2.9057 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.7669 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.9238 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.5555 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.6964 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.4498 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.127 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0163 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastikInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 54.39 |
| 20 day DMA | 55.07 |
| 35 day DMA | 59.07 |
| 50 day DMA | 64.08 |
| 100 day DMA | 75.49 |
| 150 day DMA | 87.14 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.08 | 52.74 |
| 12 day EMA | 54.22 | 54.27 | 54.36 |
| 20 day EMA | 55.75 | 55.94 | 56.17 |
| 35 day EMA | 59.74 | 60.08 | 60.45 |
| 50 day EMA | 63.81 | 64.21 | 64.64 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.96 | 52.81 |
| 12 day SMA | 54.39 | 54.71 | 54.82 |
| 20 day SMA | 55.07 | 55.06 | 55.18 |
| 35 day SMA | 59.07 | 59.64 | 60.27 |
| 50 day SMA | 64.08 | 64.5 | 64.94 |
| 100 day SMA | 75.49 | 75.91 | 76.34 |
| 150 day SMA | 87.14 | 87.6 | 88.05 |
| 200 day SMA | 97.33 | 97.73 | 98.16 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 7.55 and PE is: 7.14
Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)
Debt: 23.81 in crores
Market capitalization: 148.73
EPS is 10.81 and PE is: 4.99
Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)
Debt: 5.45 in crores
Market capitalization: 221.99
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
