Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 64.7 and 68.15
| Intraday Target 1 | 63.8 |
| Intraday Target 2 | 65.6 |
| Intraday Target 3 | 67.25 |
| Intraday Target 4 | 69.05 |
| Intraday Target 5 | 70.7 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.40 (0.79%) | 68.90 | 65.45 - 68.90 | 0.8894 times | Wed 22 April 2026 | 66.87 (0.44%) | 63.15 | 63.15 - 69.71 | 1.0723 times | Tue 21 April 2026 | 66.58 (2.78%) | 66.00 | 64.81 - 66.99 | 0.4368 times | Mon 20 April 2026 | 64.78 (1.73%) | 66.80 | 64.00 - 66.85 | 0.7756 times | Fri 17 April 2026 | 63.68 (-0.47%) | 64.15 | 63.10 - 64.15 | 0.9027 times | Thu 16 April 2026 | 63.98 (2.07%) | 62.78 | 62.78 - 64.90 | 0.7062 times | Wed 15 April 2026 | 62.68 (1.67%) | 62.53 | 62.52 - 64.70 | 0.2096 times | Mon 13 April 2026 | 61.65 (1.5%) | 56.80 | 56.07 - 62.80 | 1.3656 times | Fri 10 April 2026 | 60.74 (3.55%) | 58.01 | 57.00 - 61.50 | 2.0922 times | Thu 09 April 2026 | 58.66 (2.07%) | 59.29 | 57.50 - 59.29 | 1.5497 times | Wed 08 April 2026 | 57.47 (1.95%) | 58.50 | 57.01 - 59.90 | 2.3907 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 65.28 and 71.84
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 66.753333333333 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.40 (5.84%) | 66.80 | 63.15 - 69.71 | 0.3371 times | Fri 17 April 2026 | 63.68 (4.84%) | 56.80 | 56.07 - 64.90 | 0.3381 times | Fri 10 April 2026 | 60.74 (10.62%) | 54.91 | 54.00 - 61.50 | 0.707 times | Thu 02 April 2026 | 54.91 (9.71%) | 49.01 | 48.60 - 54.99 | 0.4748 times | Fri 27 March 2026 | 50.05 (-10.99%) | 56.44 | 48.16 - 57.50 | 2.6842 times | Fri 20 March 2026 | 56.23 (12.17%) | 53.98 | 43.65 - 56.90 | 2.5489 times | Fri 13 March 2026 | 50.13 (-7.03%) | 55.00 | 48.55 - 56.20 | 0.871 times | Fri 06 March 2026 | 53.92 (-1.64%) | 48.30 | 48.30 - 55.85 | 0.1938 times | Fri 27 February 2026 | 54.82 (-5.16%) | 58.96 | 51.50 - 58.96 | 0.6544 times | Fri 20 February 2026 | 57.80 (5.24%) | 57.95 | 54.10 - 59.68 | 1.1907 times | Fri 13 February 2026 | 54.92 (1.74%) | 55.00 | 48.00 - 61.00 | 2.1829 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 59.95 and 77.16
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.40 (36.52%) | 52.90 | 52.50 - 69.71 | 0.4398 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 1.9292 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 1.8233 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.7597 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.7404 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.7187 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.7907 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.3955 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4025 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.0002 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 0.9093 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 34.9 and 76.15
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 45.73 |
| Yearly Target 3 | 65.316666666667 |
| Yearly Target 4 | 86.98 |
| Yearly Target 5 | 106.57 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.40 (-8.32%) | 74.99 | 43.65 - 84.90 | 0.9943 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 2.7558 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.6241 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.8761 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.5268 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.6605 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.4266 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.1204 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0154 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 54 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 62.57 |
| 20 day DMA | 58.76 |
| 35 day DMA | 56.29 |
| 50 day DMA | 56.13 |
| 100 day DMA | 64.37 |
| 150 day DMA | 75.1 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 65.14 | 64.27 |
| 12 day EMA | 62.92 | 62.1 | 61.23 |
| 20 day EMA | 60.63 | 59.92 | 59.19 |
| 35 day EMA | 58.66 | 58.15 | 57.64 |
| 50 day EMA | 57.17 | 56.75 | 56.34 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.18 | 64.34 |
| 12 day SMA | 62.57 | 61.64 | 60.64 |
| 20 day SMA | 58.76 | 58.2 | 57.47 |
| 35 day SMA | 56.29 | 55.89 | 55.49 |
| 50 day SMA | 56.13 | 55.85 | 55.64 |
| 100 day SMA | 64.37 | 64.56 | 64.77 |
| 150 day SMA | 75.1 | 75.4 | 75.7 |
| 200 day SMA | 86.7 | 87 | 87.3 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 5.26 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)
Debt: 23.81 in crores
Market capitalization: 100.59
EPS is 7.55 and PE is: 8.93
Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)
Debt: 23.81 in crores
Market capitalization: 148.73
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
