SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 60.85 and 63.67
| Intraday Target 1 | 60.02 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 62.843333333333 |
| Intraday Target 4 | 64.49 |
| Intraday Target 5 | 65.66 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.31 (0.88%) | 64.02 | 61.20 - 64.02 | 1.2249 times | Thu 11 June 2026 | 62.76 (0.42%) | 61.05 | 61.05 - 63.63 | 1.0082 times | Wed 10 June 2026 | 62.50 (1.58%) | 61.00 | 61.00 - 64.38 | 0.7046 times | Tue 09 June 2026 | 61.53 (-2.53%) | 63.13 | 61.12 - 63.13 | 0.3401 times | Mon 08 June 2026 | 63.13 (-0.85%) | 64.94 | 60.02 - 64.94 | 0.268 times | Fri 05 June 2026 | 63.67 (2.05%) | 62.70 | 62.01 - 63.96 | 0.2011 times | Thu 04 June 2026 | 62.39 (3.23%) | 60.81 | 60.80 - 62.80 | 0.7999 times | Wed 03 June 2026 | 60.44 (3.74%) | 58.10 | 58.10 - 61.00 | 1.0178 times | Tue 02 June 2026 | 58.26 (-5.71%) | 61.79 | 55.33 - 61.79 | 4.1304 times | Mon 01 June 2026 | 61.79 (3.07%) | 61.00 | 60.10 - 63.00 | 0.3051 times | Fri 29 May 2026 | 59.95 (-8.5%) | 65.52 | 59.20 - 65.52 | 8.125 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 59.21 and 64.13
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 62.756666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.31 (-0.57%) | 64.94 | 60.02 - 64.94 | 0.2962 times | Fri 05 June 2026 | 63.67 (6.21%) | 61.00 | 55.33 - 63.96 | 0.5392 times | Fri 29 May 2026 | 59.95 (-7.17%) | 66.00 | 59.20 - 69.70 | 1.1984 times | Fri 22 May 2026 | 64.58 (-3.88%) | 68.53 | 61.12 - 68.53 | 1.206 times | Fri 15 May 2026 | 67.19 (-4.82%) | 68.11 | 64.26 - 72.79 | 1.5837 times | Fri 08 May 2026 | 70.59 (2.27%) | 72.95 | 65.06 - 74.40 | 2.907 times | Thu 30 April 2026 | 69.02 (1.49%) | 68.99 | 67.00 - 75.50 | 0.9552 times | Fri 24 April 2026 | 68.01 (6.8%) | 66.80 | 63.15 - 69.71 | 0.3586 times | Fri 17 April 2026 | 63.68 (4.84%) | 56.80 | 56.07 - 64.90 | 0.3092 times | Fri 10 April 2026 | 60.74 (10.62%) | 54.91 | 54.00 - 61.50 | 0.6465 times | Thu 02 April 2026 | 54.91 (9.71%) | 49.01 | 48.60 - 54.99 | 0.4342 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 59.32 and 68.93
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 61.193333333333 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.31 (5.6%) | 61.00 | 55.33 - 64.94 | 0.2334 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 1.9259 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.6676 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 1.6964 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 1.6033 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.668 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.6511 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.632 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.6953 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.2271 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.354 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 32.86 and 74.11
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 63.953333333333 |
| Yearly Target 4 | 84.26 |
| Yearly Target 5 | 105.2 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.31 (-13.89%) | 74.99 | 43.65 - 84.90 | 1.4611 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 2.5951 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.4711 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.825 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.4961 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.622 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.4017 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.1134 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0145 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 62.1 |
| 20 day DMA | 63.11 |
| 35 day DMA | 65.75 |
| 50 day DMA | 63.97 |
| 100 day DMA | 60.8 |
| 150 day DMA | 67.62 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.45 | 62.3 |
| 12 day EMA | 62.82 | 62.73 | 62.73 |
| 20 day EMA | 63.26 | 63.26 | 63.31 |
| 35 day EMA | 62.89 | 62.86 | 62.87 |
| 50 day EMA | 62.96 | 62.95 | 62.96 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.72 | 62.64 |
| 12 day SMA | 62.1 | 62.49 | 62.57 |
| 20 day SMA | 63.11 | 63.38 | 63.65 |
| 35 day SMA | 65.75 | 65.85 | 65.96 |
| 50 day SMA | 63.97 | 63.7 | 63.52 |
| 100 day SMA | 60.8 | 60.92 | 61.05 |
| 150 day SMA | 67.62 | 67.86 | 68.08 |
| 200 day SMA | 76.6 | 76.88 | 77.16 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 5.26 and PE is: 12.04
Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)
Debt: 23.81 in crores
Market capitalization: 100.59
EPS is 7.55 and PE is: 8.39
Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)
Debt: 23.81 in crores
Market capitalization: 148.73
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


