Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 65.25 and 68.6
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 67.946666666667 |
| Intraday Target 4 | 69.24 |
| Intraday Target 5 | 71.3 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.19 (-2%) | 70.00 | 66.65 - 70.00 | 0.2499 times | Thu 14 May 2026 | 68.56 (0.48%) | 70.45 | 68.22 - 71.50 | 0.1039 times | Wed 13 May 2026 | 68.23 (4.74%) | 65.35 | 65.15 - 68.30 | 0.0598 times | Tue 12 May 2026 | 65.14 (-7.39%) | 68.58 | 64.26 - 69.36 | 0.4074 times | Mon 11 May 2026 | 70.34 (-0.35%) | 68.11 | 68.11 - 72.79 | 2.7057 times | Fri 08 May 2026 | 70.59 (-3.5%) | 74.40 | 70.55 - 74.40 | 4.6649 times | Thu 07 May 2026 | 73.15 (4.6%) | 73.85 | 70.01 - 73.85 | 0.705 times | Wed 06 May 2026 | 69.93 (1.58%) | 68.84 | 68.50 - 72.00 | 0.52 times | Tue 05 May 2026 | 68.84 (-1.66%) | 71.40 | 68.30 - 71.40 | 0.0704 times | Mon 04 May 2026 | 70.00 (1.42%) | 72.95 | 65.06 - 72.95 | 0.513 times | Thu 30 April 2026 | 69.02 (-3.35%) | 71.05 | 69.00 - 71.99 | 0.3055 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 61.46 and 69.99
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 68.08 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.19 (-4.82%) | 68.11 | 64.26 - 72.79 | 1.2395 times | Fri 08 May 2026 | 70.59 (2.27%) | 72.95 | 65.06 - 74.40 | 2.2752 times | Thu 30 April 2026 | 69.02 (1.49%) | 68.99 | 67.00 - 75.50 | 0.7476 times | Fri 24 April 2026 | 68.01 (6.8%) | 66.80 | 63.15 - 69.71 | 0.2807 times | Fri 17 April 2026 | 63.68 (4.84%) | 56.80 | 56.07 - 64.90 | 0.242 times | Fri 10 April 2026 | 60.74 (10.62%) | 54.91 | 54.00 - 61.50 | 0.506 times | Thu 02 April 2026 | 54.91 (9.71%) | 49.01 | 48.60 - 54.99 | 0.3399 times | Fri 27 March 2026 | 50.05 (-10.99%) | 56.44 | 48.16 - 57.50 | 1.9213 times | Fri 20 March 2026 | 56.23 (12.17%) | 53.98 | 43.65 - 56.90 | 1.8244 times | Fri 13 March 2026 | 50.13 (-7.03%) | 55.00 | 48.55 - 56.20 | 0.6235 times | Fri 06 March 2026 | 53.92 (-1.64%) | 48.30 | 48.30 - 55.85 | 0.1387 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 60.66 and 70.8
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 68.616666666667 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.19 (-2.65%) | 72.95 | 64.26 - 74.40 | 1.3275 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.7065 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 1.7953 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 1.6968 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.707 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.6891 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.6688 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.7358 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.2986 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.3746 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 0.9308 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 34.8 and 76.05
| Yearly Target 1 | 24 |
| Yearly Target 2 | 45.59 |
| Yearly Target 3 | 65.246666666667 |
| Yearly Target 4 | 86.84 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.19 (-8.61%) | 74.99 | 43.65 - 84.90 | 1.2945 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 2.6524 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.5257 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.8433 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.5071 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.6357 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.4106 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.1159 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0148 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwastikInv in short term but the sell signal is initial and weak.
SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 69.37 |
| 20 day DMA | 68.4 |
| 35 day DMA | 63.25 |
| 50 day DMA | 60.18 |
| 100 day DMA | 63.18 |
| 150 day DMA | 71.86 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 68.57 | 68.58 |
| 12 day EMA | 68.29 | 68.49 | 68.48 |
| 20 day EMA | 67.11 | 67.1 | 66.95 |
| 35 day EMA | 64.18 | 64 | 63.73 |
| 50 day EMA | 60.48 | 60.21 | 59.87 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 68.57 | 69.49 |
| 12 day SMA | 69.37 | 69.59 | 69.58 |
| 20 day SMA | 68.4 | 68.24 | 67.95 |
| 35 day SMA | 63.25 | 62.94 | 62.47 |
| 50 day SMA | 60.18 | 59.9 | 59.59 |
| 100 day SMA | 63.18 | 63.25 | 63.32 |
| 150 day SMA | 71.86 | 72.05 | 72.23 |
| 200 day SMA | 82.17 | 82.47 | 82.76 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 5.26 and PE is: 12.77
Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)
Debt: 23.81 in crores
Market capitalization: 100.59
EPS is 7.55 and PE is: 8.9
Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)
Debt: 23.81 in crores
Market capitalization: 148.73
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
