Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 74.22 and 77.16
| Intraday Target 1 | 71.87 |
| Intraday Target 2 | 73.62 |
| Intraday Target 3 | 74.81 |
| Intraday Target 4 | 76.56 |
| Intraday Target 5 | 77.75 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.37 (3.02%) | 74.98 | 73.06 - 76.00 | 1.8123 times | Mon 29 December 2025 | 73.16 (-2.45%) | 75.00 | 72.15 - 76.87 | 1.673 times | Fri 26 December 2025 | 75.00 (0.97%) | 73.11 | 73.11 - 75.50 | 1.3312 times | Wed 24 December 2025 | 74.28 (-0.96%) | 74.95 | 73.25 - 76.30 | 1.8266 times | Tue 23 December 2025 | 75.00 (-0.91%) | 77.00 | 73.10 - 77.00 | 1.5543 times | Mon 22 December 2025 | 75.69 (1.73%) | 75.89 | 73.40 - 75.89 | 0.1868 times | Fri 19 December 2025 | 74.40 (4.03%) | 71.00 | 71.00 - 75.70 | 0.5347 times | Thu 18 December 2025 | 71.52 (-2.36%) | 72.25 | 71.25 - 73.55 | 0.648 times | Wed 17 December 2025 | 73.25 (-1.99%) | 79.25 | 73.21 - 79.25 | 0.2063 times | Tue 16 December 2025 | 74.74 (-1.06%) | 74.05 | 74.02 - 76.94 | 0.2267 times | Mon 15 December 2025 | 75.54 (3%) | 76.00 | 72.00 - 76.00 | 0.3923 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 73.76 and 78.48
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 74.796666666667 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.37 (0.49%) | 75.00 | 72.15 - 76.87 | 0.5312 times | Fri 26 December 2025 | 75.00 (0.81%) | 75.89 | 73.10 - 77.00 | 0.7466 times | Fri 19 December 2025 | 74.40 (1.45%) | 76.00 | 71.00 - 79.25 | 0.306 times | Fri 12 December 2025 | 73.34 (-3.6%) | 77.65 | 71.25 - 80.00 | 1.2395 times | Fri 05 December 2025 | 76.08 (-5.58%) | 80.58 | 75.00 - 83.00 | 1.597 times | Fri 28 November 2025 | 80.58 (-9.21%) | 94.50 | 80.30 - 94.50 | 1.5805 times | Fri 21 November 2025 | 88.75 (-1.75%) | 90.00 | 85.10 - 92.81 | 0.542 times | Fri 14 November 2025 | 90.33 (-4.88%) | 93.52 | 88.00 - 97.80 | 1.7144 times | Fri 07 November 2025 | 94.96 (-3.48%) | 97.25 | 92.20 - 99.79 | 0.7747 times | Fri 31 October 2025 | 98.38 (-0.06%) | 95.31 | 93.00 - 99.85 | 0.9681 times | Thu 23 October 2025 | 98.44 (4.7%) | 94.80 | 90.50 - 100.00 | 0.9481 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 67.19 and 79.19
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 76.456666666667 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.37 (-6.47%) | 80.58 | 71.00 - 83.00 | 0.7553 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.7879 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.8669 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.5299 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4413 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.0966 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 0.9969 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.9444 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.1066 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.4741 times | Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 1.3687 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 2.44 and 143.94
| Yearly Target 1 | -21.88 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 119.62333333333 |
| Yearly Target 4 | 168.25 |
| Yearly Target 5 | 261.12 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.37 (-57.63%) | 177.90 | 71.00 - 212.50 | 2.747 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.6256 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.8766 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.5271 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.6609 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.4268 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.1205 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0154 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swastik Inv 530585 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwastikInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 74.27 |
| 20 day DMA | 74.98 |
| 35 day DMA | 80.51 |
| 50 day DMA | 85.15 |
| 100 day DMA | 96.77 |
| 150 day DMA | 106.79 |
| 200 day DMA | 113.34 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.15 | 74.64 |
| 12 day EMA | 74.87 | 74.78 | 75.08 |
| 20 day EMA | 76.41 | 76.52 | 76.87 |
| 35 day EMA | 80.38 | 80.67 | 81.11 |
| 50 day EMA | 85.01 | 85.4 | 85.9 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.63 | 74.87 |
| 12 day SMA | 74.27 | 73.96 | 74.08 |
| 20 day SMA | 74.98 | 75.24 | 75.61 |
| 35 day SMA | 80.51 | 81.13 | 81.75 |
| 50 day SMA | 85.15 | 85.55 | 86.02 |
| 100 day SMA | 96.77 | 97.23 | 97.73 |
| 150 day SMA | 106.79 | 107.18 | 107.58 |
| 200 day SMA | 113.34 | 113.72 | 114.12 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 7.55 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)
Debt: 23.81 in crores
Market capitalization: 148.73
EPS is 10.81 and PE is: 6.97
Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)
Debt: 5.45 in crores
Market capitalization: 221.99
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
