Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 71.1 and 74.43
| Intraday Target 1 | 68.73 |
| Intraday Target 2 | 70.14 |
| Intraday Target 3 | 72.06 |
| Intraday Target 4 | 73.47 |
| Intraday Target 5 | 75.39 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.55 (-1.49%) | 70.65 | 70.65 - 73.98 | 1.0576 times | Tue 20 January 2026 | 72.63 (-5.39%) | 72.60 | 72.05 - 75.85 | 2.0052 times | Mon 19 January 2026 | 76.77 (-0.56%) | 78.30 | 73.10 - 78.30 | 1.0667 times | Fri 16 January 2026 | 77.20 (4.54%) | 73.85 | 73.85 - 79.99 | 1.4222 times | Wed 14 January 2026 | 73.85 (-2.46%) | 75.00 | 73.04 - 76.71 | 0.9696 times | Tue 13 January 2026 | 75.71 (0.34%) | 75.82 | 75.10 - 78.80 | 0.1222 times | Mon 12 January 2026 | 75.45 (-4.65%) | 77.15 | 75.00 - 77.15 | 0.6784 times | Fri 09 January 2026 | 79.13 (4.09%) | 74.00 | 74.00 - 79.99 | 1.6361 times | Thu 08 January 2026 | 76.02 (-3.31%) | 79.85 | 75.20 - 82.00 | 0.6302 times | Wed 07 January 2026 | 78.62 (2.77%) | 77.48 | 76.22 - 79.85 | 0.4117 times | Tue 06 January 2026 | 76.50 (-1.38%) | 77.95 | 75.05 - 79.00 | 0.349 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 67.28 and 74.93
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 73.5 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.55 (-7.32%) | 78.30 | 70.65 - 78.30 | 0.8691 times | Fri 16 January 2026 | 77.20 (-2.44%) | 77.15 | 73.04 - 79.99 | 0.6719 times | Fri 09 January 2026 | 79.13 (1.11%) | 84.90 | 74.00 - 84.90 | 0.7783 times | Fri 02 January 2026 | 78.26 (4.35%) | 75.00 | 72.15 - 79.80 | 1.2804 times | Fri 26 December 2025 | 75.00 (0.81%) | 75.89 | 73.10 - 77.00 | 0.7949 times | Fri 19 December 2025 | 74.40 (1.45%) | 76.00 | 71.00 - 79.25 | 0.3258 times | Fri 12 December 2025 | 73.34 (-3.6%) | 77.65 | 71.25 - 80.00 | 1.3196 times | Fri 05 December 2025 | 76.08 (-5.58%) | 80.58 | 75.00 - 83.00 | 1.7003 times | Fri 28 November 2025 | 80.58 (-9.21%) | 94.50 | 80.30 - 94.50 | 1.6827 times | Fri 21 November 2025 | 88.75 (-1.75%) | 90.00 | 85.10 - 92.81 | 0.577 times | Fri 14 November 2025 | 90.33 (-4.88%) | 93.52 | 88.00 - 97.80 | 1.8252 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 63.98 and 78.23
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.55 (-2.68%) | 74.99 | 70.65 - 84.90 | 0.4776 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.9007 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.8742 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.9618 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.6975 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4897 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.2167 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.1061 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 1.0478 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.2278 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.6356 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 63.98 and 78.23
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 66.5 |
| Yearly Target 3 | 75.7 |
| Yearly Target 4 | 80.75 |
| Yearly Target 5 | 89.95 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.55 (-2.68%) | 74.99 | 70.65 - 84.90 | 0.0878 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 3.0678 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.9213 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.9753 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.5865 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.7353 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.4749 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.134 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0172 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swastik Inv 530585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.12
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwastikInv in short term and the sell signal is strong.
SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.48 |
| 35 day DMA | 75.33 |
| 50 day DMA | 79.1 |
| 100 day DMA | 90.21 |
| 150 day DMA | 101.34 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 75.1 | 76.34 |
| 12 day EMA | 75.03 | 75.66 | 76.21 |
| 20 day EMA | 75.67 | 76.1 | 76.46 |
| 35 day EMA | 78.02 | 78.4 | 78.74 |
| 50 day EMA | 80.01 | 80.35 | 80.67 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 75.23 | 75.8 |
| 12 day SMA | 75.92 | 76.48 | 76.6 |
| 20 day SMA | 75.48 | 75.69 | 75.78 |
| 35 day SMA | 75.33 | 75.59 | 75.81 |
| 50 day SMA | 79.1 | 79.6 | 80.05 |
| 100 day SMA | 90.21 | 90.67 | 91.12 |
| 150 day SMA | 101.34 | 101.73 | 102.1 |
| 200 day SMA | 108.86 | 109.15 | 109.44 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 7.55 and PE is: 9.48
Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)
Debt: 23.81 in crores
Market capitalization: 148.73
EPS is 10.81 and PE is: 6.62
Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)
Debt: 5.45 in crores
Market capitalization: 221.99
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
