ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 60.85 and 63.67

Intraday Target 160.02
Intraday Target 261.67
Intraday Target 362.843333333333
Intraday Target 464.49
Intraday Target 565.66

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Fri 12 June 2026 63.31 (0.88%) 64.02 61.20 - 64.02 1.2249 times
Thu 11 June 2026 62.76 (0.42%) 61.05 61.05 - 63.63 1.0082 times
Wed 10 June 2026 62.50 (1.58%) 61.00 61.00 - 64.38 0.7046 times
Tue 09 June 2026 61.53 (-2.53%) 63.13 61.12 - 63.13 0.3401 times
Mon 08 June 2026 63.13 (-0.85%) 64.94 60.02 - 64.94 0.268 times
Fri 05 June 2026 63.67 (2.05%) 62.70 62.01 - 63.96 0.2011 times
Thu 04 June 2026 62.39 (3.23%) 60.81 60.80 - 62.80 0.7999 times
Wed 03 June 2026 60.44 (3.74%) 58.10 58.10 - 61.00 1.0178 times
Tue 02 June 2026 58.26 (-5.71%) 61.79 55.33 - 61.79 4.1304 times
Mon 01 June 2026 61.79 (3.07%) 61.00 60.10 - 63.00 0.3051 times
Fri 29 May 2026 59.95 (-8.5%) 65.52 59.20 - 65.52 8.125 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 59.21 and 64.13

Weekly Target 157.84
Weekly Target 260.57
Weekly Target 362.756666666667
Weekly Target 465.49
Weekly Target 567.68

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Fri 12 June 2026 63.31 (-0.57%) 64.94 60.02 - 64.94 0.2962 times
Fri 05 June 2026 63.67 (6.21%) 61.00 55.33 - 63.96 0.5392 times
Fri 29 May 2026 59.95 (-7.17%) 66.00 59.20 - 69.70 1.1984 times
Fri 22 May 2026 64.58 (-3.88%) 68.53 61.12 - 68.53 1.206 times
Fri 15 May 2026 67.19 (-4.82%) 68.11 64.26 - 72.79 1.5837 times
Fri 08 May 2026 70.59 (2.27%) 72.95 65.06 - 74.40 2.907 times
Thu 30 April 2026 69.02 (1.49%) 68.99 67.00 - 75.50 0.9552 times
Fri 24 April 2026 68.01 (6.8%) 66.80 63.15 - 69.71 0.3586 times
Fri 17 April 2026 63.68 (4.84%) 56.80 56.07 - 64.90 0.3092 times
Fri 10 April 2026 60.74 (10.62%) 54.91 54.00 - 61.50 0.6465 times
Thu 02 April 2026 54.91 (9.71%) 49.01 48.60 - 54.99 0.4342 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 59.32 and 68.93

Monthly Target 151.58
Monthly Target 257.45
Monthly Target 361.193333333333
Monthly Target 467.06
Monthly Target 570.8

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 12 June 2026 63.31 (5.6%) 61.00 55.33 - 64.94 0.2334 times
Fri 29 May 2026 59.95 (-13.14%) 72.95 59.20 - 74.40 1.9259 times
Thu 30 April 2026 69.02 (39.8%) 52.90 52.50 - 75.50 0.6676 times
Mon 30 March 2026 49.37 (-9.94%) 48.30 43.65 - 57.50 1.6964 times
Fri 27 February 2026 54.82 (-10.73%) 60.00 48.00 - 64.85 1.6033 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.668 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.6511 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.632 times
Fri 31 October 2025 98.38 (2.85%) 99.50 89.38 - 101.80 0.6953 times
Tue 30 September 2025 95.65 (-13.4%) 113.00 94.00 - 119.80 1.2271 times
Fri 29 August 2025 110.45 (-10.24%) 126.00 109.10 - 127.80 0.354 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 32.86 and 74.11

Yearly Target 122.7
Yearly Target 243.01
Yearly Target 363.953333333333
Yearly Target 484.26
Yearly Target 5105.2

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 12 June 2026 63.31 (-13.89%) 74.99 43.65 - 84.90 1.4611 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 2.5951 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 2.4711 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.825 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.4961 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.622 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.4017 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.1134 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0145 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwastikInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.64 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 62.65
12 day DMA 62.1
20 day DMA 63.11
35 day DMA 65.75
50 day DMA 63.97
100 day DMA 60.8
150 day DMA 67.62
200 day DMA 76.6

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7462.4562.3
12 day EMA62.8262.7362.73
20 day EMA63.2663.2663.31
35 day EMA62.8962.8662.87
50 day EMA62.9662.9562.96

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6562.7262.64
12 day SMA62.162.4962.57
20 day SMA63.1163.3863.65
35 day SMA65.7565.8565.96
50 day SMA63.9763.763.52
100 day SMA60.860.9261.05
150 day SMA67.6267.8668.08
200 day SMA76.676.8877.16

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 5.26 and PE is: 12.04

Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)

Debt: 23.81 in crores

Market capitalization: 100.59

EPS is 7.55 and PE is: 8.39

Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)

Debt: 23.81 in crores

Market capitalization: 148.73

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top