ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530585 Historical charts - SWASTIK INV

Historical charts for Stock 530585 - Share SWASTIK INV trades in BSE

Moving Averages for

  • 5Day Average: 52.19
  • 12Day Average: 52.78
  • 20Day Average: 54.01
  • 50Day Average: 61.47
  • 100Day Average: 72.9
  • 150Day Average: 84.4

530585 Indicators & signals

Indicator MACD (12,26,9)

52.83, 55.35, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

58.33, 7.09, 26.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 50.72 43.65 to 53.98 1.18% 7.87 times
13 Fri Mar 2026 50.13 48.55 to 55.00 -4.71% 1.06 times
12 Thu Mar 2026 52.61 51.50 to 54.40 1.88% 1.02 times
11 Wed Mar 2026 51.64 51.00 to 54.62 -7.5% 3.17 times
10 Tue Mar 2026 55.83 51.90 to 56.20 3.87% 1.52 times
09 Mon Mar 2026 53.75 51.00 to 55.00 -0.32% 0.26 times
06 Fri Mar 2026 53.92 52.11 to 54.84 0.32% 0.64 times
05 Thu Mar 2026 53.75 51.33 to 54.21 5.25% 0.29 times
04 Wed Mar 2026 51.07 50.00 to 55.85 -1.5% 0.3 times
02 Mon Mar 2026 51.85 48.30 to 55.51 -5.42% 0.33 times
27 Fri Feb 2026 54.82 52.61 to 57.00 2.81% 1.42 times
26 Thu Feb 2026 53.32 53.20 to 54.99 0.62% 0.35 times

Technical analysis forecast for 530585 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530585 530585 at this time. Stock is falling and might fall more.

It appears as if 530585 530585 gave a large move recently.

Stock of 530585 (530585) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530585 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530585 stays below 51.9, but if it comes above 51.9, then a intra day buy could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 49.2 as target. However if you take a buy trade in 530585, then use 51.9 as stoploss and 54.16 as target.

Tomorrow's movement Prediction of 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530585 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530585 Historical charts - Share SWASTIK INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530585 Historical charts - Share SWASTIK INV

 

Back to top