ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530585 Historical charts - SWASTIK INV

Historical charts for Stock 530585 - Share SWASTIK INV trades in BSE

Moving Averages for

  • 5Day Average: 79.89
  • 12Day Average: 83.81
  • 20Day Average: 87.42
  • 50Day Average: 92.84
  • 100Day Average: 105.44
  • 150Day Average: 113.59

530585 Indicators & signals

Indicator MACD (12,26,9)

83.28, 87.79, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

44, 8.97, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 77.37 77.00 to 78.89 -3.48% 1.84 times
03 Wed Dec 2025 80.16 78.35 to 82.68 -0.73% 1.56 times
02 Tue Dec 2025 80.75 79.00 to 83.00 0.21% 0.41 times
01 Mon Dec 2025 80.58 80.00 to 82.90 0% 1.47 times
28 Fri Nov 2025 80.58 80.30 to 84.00 -2.14% 1.55 times
27 Thu Nov 2025 82.34 81.75 to 86.00 -0.91% 0.86 times
26 Wed Nov 2025 83.10 80.41 to 92.35 -3.98% 2.73 times
25 Tue Nov 2025 86.54 85.76 to 92.75 -0.53% 0.16 times
24 Mon Nov 2025 87.00 86.80 to 94.50 -1.97% 0.46 times
21 Fri Nov 2025 88.75 87.50 to 90.06 0.52% 0.24 times
20 Thu Nov 2025 88.29 87.31 to 92.81 -2.13% 0.56 times
19 Wed Nov 2025 90.21 87.30 to 91.89 0.51% 0.26 times

Technical analysis forecast for 530585 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530585 530585 at this time. Stock is falling and might fall more.

It appears as if 530585 530585 gave a large move recently.

Stock of 530585 (530585) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530585 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530585 stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 73.6 as target. However if you take a buy trade in 530585, then use 80.4 as stoploss and 86.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530585 Historical charts - Share SWASTIK INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530585 Historical charts - Share SWASTIK INV

 

Back to top