ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 530585 Historical charts - SWASTIK INV

Historical charts for Stock 530585 - Share SWASTIK INV trades in BSE

Moving Averages for

  • 5Day Average: 128.16
  • 12Day Average: 124.64
  • 20Day Average: 126.59
  • 50Day Average: 148.39
  • 100Day Average: 122.34
  • 150Day Average: 102.57

530585 Indicators & signals

Indicator MACD (12,26,9)

127.46, 132.01, -6.41
Indicator MACD is in negative zone

Indicator ADX (14)

8.04, 23.2, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 128.95 128.00 to 132.55 -2.72% 0.67 times
12 Thu Nov 2026 132.55 131.05 to 134.90 0.65% 0.28 times
11 Wed Nov 2026 131.70 130.00 to 133.40 -1.27% 0.82 times
09 Mon Nov 2026 133.40 125.10 to 136.55 16.81% 0.47 times
30 Fri Oct 2026 114.20 114.00 to 118.75 -3.42% 0.24 times
29 Thu Oct 2026 118.25 115.45 to 122.00 -2.67% 2.08 times
28 Wed Oct 2026 121.50 119.00 to 125.70 1.04% 1.29 times
27 Tue Oct 2026 120.25 118.75 to 127.95 -3.76% 1.64 times
26 Mon Oct 2026 124.95 119.05 to 124.95 2.42% 0.59 times
23 Fri Oct 2026 122.00 118.75 to 125.05 -2.36% 1.52 times
22 Thu Oct 2026 124.95 123.75 to 129.05 1.59% 1.05 times
21 Wed Oct 2026 123.00 121.60 to 129.30 -1.6% 0.26 times

Technical analysis forecast for 530585 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530585 530585 at this time. Stock is falling and might fall more.

It appears as if 530585 530585 gave a large move recently.

Stock of 530585 (530585) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530585 is bearish for shortterm, and stock might move down till 123.4 or till 115.5. Use a stoploss of 129.91 and if the stock hits stoploss, then it can shoot up till 136.46

Tomorrow's movement Prediction of 530585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530585 Historical charts - Share SWASTIK INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530585 Historical charts - Share SWASTIK INV

 

Back to top