ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530585 Historical charts - SWASTIK INV

Historical charts for Stock 530585 - Share SWASTIK INV trades in BSE

Moving Averages for

  • 5Day Average: 110.04
  • 12Day Average: 84.31
  • 20Day Average: 76.29
  • 50Day Average: 69.04
  • 100Day Average: 63.95
  • 150Day Average: 65.33

530585 Indicators & signals

Indicator MACD (12,26,9)

91.98, 79.78, 6.41
Indicator MACD is in positive zone

Indicator ADX (14)

77.23, 53.79, 6.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 111.95 111.93 to 123.71 -4.98% 0.19 times
21 Tue Jul 2026 117.82 111.05 to 128.84 0.59% 0.76 times
20 Mon Jul 2026 117.13 103.00 to 117.13 9.99% 1.44 times
17 Fri Jul 2026 106.49 106.49 to 106.49 10% 0.13 times
16 Thu Jul 2026 96.81 95.85 to 96.81 19.99% 0.31 times
15 Wed Jul 2026 80.68 71.13 to 80.68 19.99% 5.88 times
14 Tue Jul 2026 67.24 64.19 to 68.75 1.89% 0.39 times
13 Mon Jul 2026 65.99 64.20 to 66.01 6.42% 0.47 times
10 Fri Jul 2026 62.01 61.25 to 62.89 -1.49% 0 times
09 Thu Jul 2026 62.95 61.07 to 63.00 3.79% 0.38 times
08 Wed Jul 2026 60.65 59.90 to 63.00 -2.18% 0.25 times
07 Tue Jul 2026 62.00 61.05 to 62.16 -3.11% 0.25 times

Technical analysis forecast of 530585 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530585 530585 at this time. Stock is rising and might rise more.

It appears as if 530585 530585 gave a large move recently.

Stock of 530585 (530585) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530585 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530585 stays above 103.7, but if it comes below 103.7, then a intra day sell could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 83.45 as target. However if you take a buy trade in 530585, then use 103.7 as stoploss and 128 as target.

Tomorrow's movement Prediction of 530585 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530585 Historical charts - Share SWASTIK INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530585 Historical charts - Share SWASTIK INV

 

Back to top