ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530585 Historical charts - SWASTIK INV

Historical charts for Stock 530585 - Share SWASTIK INV trades in BSE

Moving Averages for

  • 5Day Average: 76.27
  • 12Day Average: 76.33
  • 20Day Average: 75.52
  • 50Day Average: 80.43
  • 100Day Average: 91.53
  • 150Day Average: 102.46

530585 Indicators & signals

Indicator MACD (12,26,9)

76.11, 76.96, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

42.5, 24.84, 10.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 77.20 73.85 to 79.99 4.54% 1.98 times
14 Wed Jan 2026 73.85 73.04 to 76.71 -2.46% 1.35 times
13 Tue Jan 2026 75.71 75.10 to 78.80 0.34% 0.17 times
12 Mon Jan 2026 75.45 75.00 to 77.15 -4.65% 0.94 times
09 Fri Jan 2026 79.13 74.00 to 79.99 4.09% 2.27 times
08 Thu Jan 2026 76.02 75.20 to 82.00 -3.31% 0.88 times
07 Wed Jan 2026 78.62 76.22 to 79.85 2.77% 0.57 times
06 Tue Jan 2026 76.50 75.05 to 79.00 -1.38% 0.49 times
05 Mon Jan 2026 77.57 75.30 to 84.90 -0.88% 0.93 times
02 Fri Jan 2026 78.26 73.02 to 79.80 5.66% 1.44 times
01 Thu Jan 2026 74.07 73.04 to 75.90 0.75% 0.96 times
31 Wed Dec 2025 73.52 73.50 to 75.30 -2.45% 2.33 times

Technical analysis forecast of 530585 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530585 530585 at this time. Stock is rising and might rise more.

It appears as if 530585 530585 gave a large move recently.

Stock of 530585 (530585) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530585 is bullish for shortterm, and stock might move up till 78.3 or till 80.6. Use a stoploss of 76.37 and if this stock hits its stoploss, then it can fall down till 74.47

Tomorrow's movement Prediction of 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530585 Historical charts - Share SWASTIK INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530585 Historical charts - Share SWASTIK INV

 

Back to top