ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530585 Historical charts - SWASTIK INV

Historical charts for Stock 530585 - Share SWASTIK INV trades in BSE

Moving Averages for

  • 5Day Average: 64.44
  • 12Day Average: 64.66
  • 20Day Average: 64.06
  • 50Day Average: 65.53
  • 100Day Average: 60.49
  • 150Day Average: 65.17

530585 Indicators & signals

Indicator MACD (12,26,9)

64.63, 64.29, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

19.55, 18, 26.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 67.45 63.25 to 68.00 2.17% 1.34 times
01 Wed Jul 2026 66.02 63.50 to 67.57 3.97% 0.97 times
30 Tue Jun 2026 63.50 61.40 to 63.90 -0.64% 0.22 times
29 Mon Jun 2026 63.91 54.80 to 64.00 4.19% 1.13 times
25 Thu Jun 2026 61.34 61.26 to 64.39 -2.82% 0.77 times
24 Wed Jun 2026 63.12 62.65 to 64.58 -2.62% 0.6 times
23 Tue Jun 2026 64.82 64.00 to 66.10 -1.94% 0.55 times
22 Mon Jun 2026 66.10 60.80 to 67.00 1.93% 0.79 times
19 Fri Jun 2026 64.85 64.31 to 67.00 0.02% 1.09 times
18 Thu Jun 2026 64.84 64.05 to 66.00 1.38% 1.6 times
17 Wed Jun 2026 63.96 63.30 to 68.97 -3.12% 2.28 times
16 Tue Jun 2026 66.02 65.50 to 69.90 0.09% 1.85 times

Technical analysis forecast of 530585 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530585 530585 at this time. Stock is rising and might rise more.

It appears as if 530585 530585 gave a large move recently.

Stock of 530585 (530585) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 530585 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.9, for a target of 66 or 64.38

Tomorrow's movement Prediction of 530585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530585 Historical charts - Share SWASTIK INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530585 Historical charts - Share SWASTIK INV

 

Back to top