BSE SWASTIK INV 530585 All indicator, SWASTIK INV 530585 indicators All technical analysis, SWASTIK INV 530585 indicators All free charts, SWASTIK INV 530585 indicators All historical values BSE

Stock 530585 - Share SWASTIK INV trades in BSE

Daily Support: 146.33
Daily Resistance: 161.03
5 Day DMA Moving Average is 146.56
20 Day DMA Moving Average is 121.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	4.69%	161.25	160.80	161.25	146.55	6.38 times
Tue 11 Aug 2026	4.99%	150.00	153.60	153.60	150.00	1.14 times
Mon 10 Aug 2026	4.99%	142.95	146.30	146.30	139.35	1.61 times
Fri 07 Aug 2026	4.97%	139.35	139.35	139.35	139.35	0.86 times
Thu 06 Aug 2026	4.98%	127.70	132.75	132.75	126.40	1.46 times
Wed 05 Aug 2026	4.98%	126.00	126.45	126.45	123.00	1.73 times
Tue 04 Aug 2026	4.97%	112.90	120.45	120.45	112.90	2.69 times
Mon 03 Aug 2026	-0.06%	112.70	114.75	119.00	112.70	0.78 times
Fri 31 Jul 2026	1.69%	113.00	114.82	116.00	113.00	0.23 times
Thu 30 Jul 2026	-1.84%	119.65	112.91	120.64	112.10	0.86 times

Volume is calculated using 10 day average volume

BSE SWASTIK INV 530585 All indicator, SWASTIK INV 530585 indicators All technical analysis, SWASTIK INV 530585 indicators All free charts, SWASTIK INV 530585 indicators All historical values BSE

Below are charts of BSE SWASTIK INV 530585 All indicator, SWASTIK INV 530585 indicators All technical analysis, SWASTIK INV 530585 indicators All free charts, SWASTIK INV 530585 indicators All historical values BSE

SWASTIK INV 530585 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWASTIK INV 530585 ADX is: 80, 58, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWASTIK INV 530585 are:

ADX	+DY	-DY
79.1	58	6.8
76.4	59	7.9
73.5	55.6	8.5
70.4	52.2	9.1
66.6	48.6	9.8
62.6	45.2	10.4
57.8	41.5	11.1
56.5	43.3	12
53.8	42.9	12.9
53.7	44.2	13.3

ADX charts for SWASTIK INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWASTIK INV 530585 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWASTIK INV is 121.27

50 day MA of SWASTIK INV is 87.02

100 day MA of SWASTIK INV is 74.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SWASTIK INV 530585 is uptrend

Historical Moving averages values of SWASTIK INV 530585 are:

Price	20 day	50 day	100 day
160.80	121.27	87.02	74.68
153.60	117.27	85.04	73.57
146.30	112.95	83.16	72.56
139.35	108.93	81.55	71.61
132.75	105.07	80.12	70.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWASTIK INV 530585 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWASTIK INV 530585 is: 11182.2 M

Current day volume is 12.159 times compared to averaged volume SWASTIK INV has

Historical price to volume measure of SWASTIK INV is:

Price	Percent Change	Percent change within day	Volume change
160.80	4.69%	-0.28%	12.159 times
153.60	4.99%	2.4%	2.175 times
146.30	4.99%	2.34%	3.07 times
139.35	4.97%	0%	1.642 times
132.75	4.98%	3.95%	2.777 times
126.45	4.98%	0.36%	3.299 times
120.45	4.97%	6.69%	5.133 times
114.75	-0.06%	1.82%	1.493 times
114.82	1.69%	1.61%	0.429 times
112.91	-1.84%	-5.63%	1.632 times

Price to volume Charts of SWASTIK INV 530585 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWASTIK INV 530585 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWASTIK INV 530585 is: 121.27 & deviation is 16.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SWASTIK INV 530585 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.80	121.27	16.45	154.17	88.37
153.60	117.27	16.09	149.44	85.1
146.30	112.95	17.3	147.55	78.35
139.35	108.93	18.38	145.69	72.17
132.75	105.07	19.66	144.4	65.74

Bollinger Bands charts for SWASTIK INV 530585 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWASTIK INV 530585 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWASTIK INV 530585

14 day SWASTIK INV 530585 RSI is: 69.62

According to RSI indicator, Buying is dominating the stock of SWASTIK INV 530585

Historical values of RSI indicator for SWASTIK INV are as follows in descending order:

69.62 68.89 68.03 67.19 66.37 65.56 64.78 64.03 62.36 63.26 63.08 62.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWASTIK INV 530585 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWASTIK INV 530585

12,26,9 day SWASTIK INV 530585 MACD is: 132.86, 114.44, 18.42

According to MACD indicator, Prices of SWASTIK INV 530585 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWASTIK INV 530585 are:

132.86, 114.44, 18.42
127.78, 110.73, 17.05
123.09, 107.3, 15.79
118.87, 104.18, 14.69
115.15, 101.37, 13.78
111.95, 98.86, 13.09
109.31, 96.65, 12.66
107.29, 94.74, 12.55
105.93, 93.14, 12.79
104.31, 91.41, 12.9

MACD charts of SWASTIK INV 530585 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWASTIK INV 530585 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWASTIK INV 530585 CCI is: 150

According to CCI indicator, SWASTIK INV 530585 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SWASTIK INV

Historical CCI values of SWASTIK INV 530585 are:

150 131 91 69 27 2 -34 -45 -50 -47

CCI charts of SWASTIK INV 530585 are below. Second charts towards left.

SWASTIK INV 530585 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWASTIK INV 530585 Stochastics is: 100

According to Stochastics indicator, Selling is coming in SWASTIK INV

SWASTIK INV 530585 is closing near its highest highs

Historical Stochastics values of SWASTIK INV 530585 are:

100 100 100 100 100 100 100 100 100 100

SWASTIK INV 530585 Stochastics charts are below. Third charts to the left, at the bottom