BSE SHILPA MEDIC 530549 MACD indicator, SHILPA MEDIC 530549 indicators MACD technical analysis, SHILPA MEDIC 530549 indicators MACD free charts, SHILPA MEDIC 530549 indicators MACD historical values BSE

Stock 530549 - Share SHILPA MEDIC trades in BSE

Daily Support: 404.6
Daily Resistance: 414.25
5 Day DMA Moving Average is 414.75
20 Day DMA Moving Average is 370.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.07%	416.95	411.55	416.95	407.30	0.24 times
Thu 16 Apr 2026	-0.8%	414.20	411.25	420.25	406.80	0.3 times
Wed 15 Apr 2026	-0.47%	429.95	414.55	429.95	409.65	0.74 times
Mon 13 Apr 2026	-0.81%	414.95	416.50	422.95	405.30	0.46 times
Fri 10 Apr 2026	0.18%	423.40	419.90	423.40	412.05	0.31 times
Thu 09 Apr 2026	4.1%	402.20	419.15	426.00	396.00	0.8 times
Wed 08 Apr 2026	2.82%	409.90	402.65	409.90	393.50	0.47 times
Tue 07 Apr 2026	0.12%	390.00	391.60	396.20	385.50	0.29 times
Mon 06 Apr 2026	0.62%	393.95	391.15	394.00	368.75	1.12 times
Thu 02 Apr 2026	3.89%	369.00	388.75	392.50	364.05	0.61 times

Volume is calculated using 10 day average volume

BSE SHILPA MEDIC 530549 MACD indicator, SHILPA MEDIC 530549 indicators MACD technical analysis, SHILPA MEDIC 530549 indicators MACD free charts, SHILPA MEDIC 530549 indicators MACD historical values BSE

Below are charts of BSE SHILPA MEDIC 530549 MACD indicator, SHILPA MEDIC 530549 indicators MACD technical analysis, SHILPA MEDIC 530549 indicators MACD free charts, SHILPA MEDIC 530549 indicators MACD historical values BSE

SHILPA MEDIC 530549 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHILPA MEDIC 530549

12,26,9 day SHILPA MEDIC 530549 MACD is: 396.94, 372.97, 23.97

According to MACD indicator, Prices of SHILPA MEDIC 530549 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHILPA MEDIC 530549 are:

396.94, 372.97, 23.97
394.28, 369.88, 24.4
391.19, 366.57, 24.62
386.95, 362.73, 24.22
381.58, 358.43, 23.15
374.61, 353.51, 21.1
366.51, 348.26, 18.25
359.94, 343.91, 16.03
354.18, 340.09, 14.09
347.46, 336, 11.46

MACD charts of SHILPA MEDIC 530549 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.