ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530549 Historical charts - SHILPA MEDIC

Historical charts for Stock 530549 - Share SHILPA MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 323.05
  • 12Day Average: 324.53
  • 20Day Average: 328.65
  • 50Day Average: 350.26
  • 100Day Average: 555.53
  • 150Day Average: 668.8

530549 Indicators & signals

Indicator MACD (12,26,9)

325.39, 339.14, -16.53
Indicator MACD is in negative zone

Indicator ADX (14)

19.25, 15.11, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 320.35 318.35 to 326.70 0.16% 0.39 times
26 Fri Dec 2025 319.85 314.15 to 322.75 -0.2% 1.24 times
24 Wed Dec 2025 320.50 317.85 to 329.30 -1% 0.46 times
23 Tue Dec 2025 323.75 322.75 to 329.50 -2.13% 0.37 times
22 Mon Dec 2025 330.80 324.15 to 332.00 1.93% 0.55 times
19 Fri Dec 2025 324.55 315.75 to 326.00 1.14% 0.64 times
18 Thu Dec 2025 320.90 318.90 to 324.35 -1.25% 0.5 times
17 Wed Dec 2025 324.95 319.50 to 326.05 -0.31% 0.45 times
16 Tue Dec 2025 325.95 319.50 to 329.10 0.66% 1.2 times
15 Mon Dec 2025 323.80 323.00 to 331.20 -2.23% 1.72 times
12 Fri Dec 2025 331.20 322.50 to 339.40 1.07% 2.86 times
11 Thu Dec 2025 327.70 325.60 to 333.00 -1.21% 0.43 times

Technical analysis forecast for 530549 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530549 530549 at this time. Stock is falling and might fall more.

It appears as if 530549 530549 gave a large move recently.

Stock of 530549 (530549) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530549 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530549 stays below 324.6, but if it comes above 324.6, then a intra day buy could be more profitable.
If you take a sell trade below 324.6, then use 324.6 as stoploss and 316 as target. However if you take a buy trade in 530549, then use 324.6 as stoploss and 331.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530549 Historical charts - Share SHILPA MEDIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530549 Historical charts - Share SHILPA MEDIC

 

Back to top