ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530549 Historical charts - SHILPA MEDIC

Historical charts for Stock 530549 - Share SHILPA MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 786.17
  • 12Day Average: 695.75
  • 20Day Average: 665.8
  • 50Day Average: 609.89
  • 100Day Average: 512.54
  • 150Day Average: 445.52

530549 Indicators & signals

Indicator MACD (12,26,9)

723.72, 670.1, 35.11
Indicator MACD is in positive zone

Indicator ADX (14)

78.4, 42.51, 5.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 804.35 801.00 to 822.00 -1.82% 0.11 times
11 Tue Aug 2026 819.25 804.10 to 825.40 1.44% 0.42 times
10 Mon Aug 2026 807.60 771.50 to 818.10 6.32% 0.72 times
07 Fri Aug 2026 759.60 732.00 to 774.35 2.64% 1.27 times
06 Thu Aug 2026 740.05 730.60 to 786.55 2.59% 3.99 times
05 Wed Aug 2026 721.35 636.85 to 754.40 11.25% 3.29 times
04 Tue Aug 2026 648.40 622.35 to 655.60 4.03% 0.16 times
03 Mon Aug 2026 623.30 613.65 to 629.50 1.92% 0.05 times
31 Fri Jul 2026 611.55 604.85 to 614.50 1.32% 0.03 times
30 Thu Jul 2026 603.60 601.35 to 612.60 -0.17% 0.03 times
29 Wed Jul 2026 604.65 599.90 to 616.05 -0.11% 0.04 times
28 Tue Jul 2026 605.30 602.00 to 624.00 -2.51% 0.06 times

Technical analysis forecast of 530549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530549 530549 at this time. Stock is rising and might rise more.

It appears as if 530549 530549 gave a large move recently.

Stock of 530549 (530549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530549 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530549 stays above 764, but if it comes below 764, then a intra day sell could be more profitable.
If you take a sell trade below 764, then use 764 as stoploss and 688.52 as target. However if you take a buy trade in 530549, then use 764 as stoploss and 854.6 as target.

Tomorrow's movement Prediction of 530549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530549 Historical charts - Share SHILPA MEDIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530549 Historical charts - Share SHILPA MEDIC

 

Back to top