ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530549 Historical charts - SHILPA MEDIC

Historical charts for Stock 530549 - Share SHILPA MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 330.69
  • 12Day Average: 313.46
  • 20Day Average: 297.56
  • 50Day Average: 310.29
  • 100Day Average: 375.69
  • 150Day Average: 538.96

530549 Indicators & signals

Indicator MACD (12,26,9)

315.68, 309.4, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

42.61, 33.35, 13.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 326.20 315.60 to 335.55 0.9% 0.21 times
12 Thu Feb 2026 323.30 322.00 to 333.30 -2.5% 0.16 times
11 Wed Feb 2026 331.60 330.30 to 339.80 -2.37% 0.17 times
10 Tue Feb 2026 339.65 330.55 to 347.00 2.09% 0.37 times
09 Mon Feb 2026 332.70 326.65 to 359.95 5.8% 1.25 times
06 Fri Feb 2026 314.45 303.00 to 332.60 -0.66% 1.13 times
05 Thu Feb 2026 316.55 308.90 to 317.45 1.36% 0.13 times
04 Wed Feb 2026 312.30 296.35 to 315.00 4.03% 0.17 times
03 Tue Feb 2026 300.20 295.00 to 310.00 4.53% 0.68 times
02 Mon Feb 2026 287.20 272.75 to 288.70 -0.07% 0.17 times
01 Sun Feb 2026 287.40 275.95 to 327.95 -0.88% 5.76 times
30 Fri Jan 2026 289.95 263.40 to 294.25 7.51% 0.21 times

Technical analysis forecast of 530549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530549 530549 at this time. Stock is rising and might rise more.

It appears as if 530549 530549 gave a large move recently.

Stock of 530549 (530549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530549 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 334.2 as stoploss in an intra day sell trade for a target of 310.01. However, stock will show a bullish move above 334.2.

Tomorrow's movement Prediction of 530549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530549 Historical charts - Share SHILPA MEDIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530549 Historical charts - Share SHILPA MEDIC

 

Back to top