ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530549 Historical charts - SHILPA MEDIC

Historical charts for Stock 530549 - Share SHILPA MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 567.63
  • 12Day Average: 557.25
  • 20Day Average: 544.02
  • 50Day Average: 482.92
  • 100Day Average: 409.19
  • 150Day Average: 379.88

530549 Indicators & signals

Indicator MACD (12,26,9)

557.17, 531.07, 26.74
Indicator MACD is in positive zone

Indicator ADX (14)

45.87, 26.54, 9.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 571.55 570.00 to 584.65 -1.35% 0.36 times
24 Wed Jun 2026 579.40 573.30 to 592.45 -1.89% 0.74 times
23 Tue Jun 2026 590.55 549.05 to 599.00 8.17% 2.88 times
22 Mon Jun 2026 545.95 543.85 to 558.65 -0.86% 0.59 times
19 Fri Jun 2026 550.70 542.55 to 558.20 0.91% 0.65 times
18 Thu Jun 2026 545.75 542.15 to 588.65 -4.73% 1.18 times
17 Wed Jun 2026 572.85 555.55 to 577.00 3.37% 1.11 times
16 Tue Jun 2026 554.20 524.90 to 559.00 4.11% 0.64 times
15 Mon Jun 2026 532.30 525.40 to 557.05 -2.54% 1 times
12 Fri Jun 2026 546.20 539.00 to 555.00 1.35% 0.61 times
11 Thu Jun 2026 538.90 535.65 to 569.35 -3.54% 0.59 times
10 Wed Jun 2026 558.70 556.00 to 580.70 -1.46% 0.98 times

Technical analysis forecast of 530549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530549 530549 at this time. Stock is rising and might rise more.

It appears as if 530549 530549 gave a large move recently.

Stock of 530549 (530549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530549 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530549 stays above 567, but if it comes below 567, then a intra day sell could be more profitable.
If you take a sell trade below 567, then use 567 as stoploss and 542.3 as target. However if you take a buy trade in 530549, then use 567 as stoploss and 596.6 as target.

Tomorrow's movement Prediction of 530549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.68

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530549 Historical charts - Share SHILPA MEDIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530549 Historical charts - Share SHILPA MEDIC

 

Back to top