ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530549 Historical charts - SHILPA MEDIC

Historical charts for Stock 530549 - Share SHILPA MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 1032.29
  • 12Day Average: 986.9
  • 20Day Average: 966.62
  • 50Day Average: 823.59
  • 100Day Average: 679.04
  • 150Day Average: 573.34

530549 Indicators & signals

Indicator MACD (12,26,9)

991.82, 936.28, 57.56
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 25.04, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1012.45 1007.00 to 1045.10 0.46% 0.76 times
24 Thu Sep 2026 1007.85 992.90 to 1055.00 -2.82% 0.51 times
23 Wed Sep 2026 1037.10 1010.30 to 1053.80 0.38% 0.51 times
22 Tue Sep 2026 1033.20 1025.00 to 1072.00 -3.52% 0.85 times
21 Mon Sep 2026 1070.85 1019.75 to 1075.75 4.89% 1.13 times
18 Fri Sep 2026 1020.90 952.85 to 1033.40 6.63% 1.11 times
17 Thu Sep 2026 957.40 920.05 to 963.20 3.21% 0.64 times
16 Wed Sep 2026 927.65 875.95 to 944.05 1.73% 2.34 times
15 Tue Sep 2026 911.85 903.70 to 968.45 -5.2% 0.92 times
11 Fri Sep 2026 961.85 910.05 to 974.50 2.3% 1.41 times
10 Thu Sep 2026 940.25 931.60 to 973.95 -2.21% 0.58 times
09 Wed Sep 2026 961.45 955.00 to 974.65 0.21% 0.54 times

Technical analysis forecast of 530549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530549 530549 at this time. Stock is rising and might rise more.

It appears as if 530549 530549 gave a large move recently.

Stock of 530549 (530549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530549 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530549 stays above 1007.8, but if it comes below 1007.8, then a intra day sell could be more profitable.
If you take a sell trade below 1007.8, then use 1007.8 as stoploss and 960.34 as target. However if you take a buy trade in 530549, then use 1007.8 as stoploss and 1064.7 as target.

Tomorrow's movement Prediction of 530549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530549 is strongly bullish. It has broken a strong resistance of 923 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530549 Historical charts - Share SHILPA MEDIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530549 Historical charts - Share SHILPA MEDIC

 

Back to top