ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530549 Historical charts - SHILPA MEDIC

Historical charts for Stock 530549 - Share SHILPA MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 869.15
  • 12Day Average: 938.36
  • 20Day Average: 978.26
  • 50Day Average: 921.92
  • 100Day Average: 753.95
  • 150Day Average: 636.54

530549 Indicators & signals

Indicator MACD (12,26,9)

921.34, 937.06, 5.92
Indicator MACD is in negative zone

Indicator ADX (14)

30.37, 13.84, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 900.80 862.00 to 905.95 4.4% 1.06 times
23 Fri Oct 2026 862.80 837.90 to 881.55 0.18% 0.59 times
22 Thu Oct 2026 861.25 821.00 to 893.50 1.93% 0.78 times
21 Wed Oct 2026 844.95 836.25 to 881.45 -3.54% 1.14 times
19 Mon Oct 2026 875.95 857.45 to 920.50 -6.57% 1.81 times
16 Fri Oct 2026 937.50 916.00 to 960.85 1.55% 2.17 times
15 Thu Oct 2026 923.20 918.00 to 968.95 -4.03% 0.72 times
14 Wed Oct 2026 961.95 954.50 to 982.75 -1.2% 0.4 times
13 Tue Oct 2026 973.60 935.60 to 1025.45 -4.09% 0.76 times
12 Mon Oct 2026 1015.10 1008.00 to 1047.80 -5.35% 0.27 times
06 Tue Oct 2026 1072.45 1029.70 to 1078.80 4.04% 1.35 times
05 Mon Oct 2026 1030.80 1020.00 to 1080.05 -3.09% 0.34 times

Technical analysis forecast for 530549 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530549 530549 at this time. Stock is falling and might fall more.

It appears as if 530549 530549 gave a large move recently.

Stock of 530549 (530549) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530549 is bearish for shortterm, and stock might move down till 862.9 or till 773.2. Use a stoploss of 937.62 and if the stock hits stoploss, then it can shoot up till 1012.38

Tomorrow's movement Prediction of 530549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 891.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530549 Historical charts - Share SHILPA MEDIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530549 Historical charts - Share SHILPA MEDIC

 

Back to top