BSE Stock 530549 Historical charts - SHILPA MEDIC
Historical charts for Stock 530549 - Share SHILPA MEDIC trades in BSE
Recent prices of 530549 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 777.60 | 775.00 to 807.95 | -3.95% | 1.9 times |
| 09 Thu Jan 2025 | 809.55 | 801.05 to 850.90 | -2.95% | 0.42 times |
| 08 Wed Jan 2025 | 834.20 | 816.20 to 852.65 | -1.04% | 1.31 times |
| 07 Tue Jan 2025 | 843.00 | 809.75 to 845.25 | 3.37% | 1.28 times |
| 06 Mon Jan 2025 | 815.50 | 807.30 to 838.60 | -3.19% | 1.28 times |
| 03 Fri Jan 2025 | 842.35 | 831.90 to 849.95 | 1.03% | 0.54 times |
| 02 Thu Jan 2025 | 833.75 | 816.05 to 853.15 | 2.06% | 1.01 times |
| 01 Wed Jan 2025 | 816.95 | 811.25 to 829.95 | 0.07% | 1 times |
| 31 Tue Dec 2024 | 816.35 | 783.00 to 821.30 | 4.17% | 1.47 times |
| 30 Mon Dec 2024 | 783.70 | 769.00 to 804.75 | 1.95% | 1.16 times |
| 27 Fri Dec 2024 | 768.70 | 759.60 to 777.45 | 0.52% | 0.54 times |
| 26 Thu Dec 2024 | 764.75 | 760.00 to 801.15 | -0.16% | 0.27 times |
Technical analysis forecast for 530549 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530549 530549 at this time. Stock is falling and might fall more.
It appears as if 530549 530549 gave a large move recently.
Stock of 530549 (530549) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530549 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530549 stays below 792.3, but if it comes above 792.3, then a intra day buy could be more profitable.
If you take a sell trade below 792.3, then use 792.3 as stoploss and 761.9 as target. However if you take a buy trade in 530549, then use 792.3 as stoploss and 817.62 as target.
Tomorrow's movement Prediction of 530549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 530549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 805.68
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530549 Historical charts - Share SHILPA MEDIC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance