ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530549 Historical charts - SHILPA MEDIC

Historical charts for Stock 530549 - Share SHILPA MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 501.31
  • 12Day Average: 485.94
  • 20Day Average: 466.32
  • 50Day Average: 415.18
  • 100Day Average: 363.33
  • 150Day Average: 358.45

530549 Indicators & signals

Indicator MACD (12,26,9)

484.19, 459.03, 24.26
Indicator MACD is in positive zone

Indicator ADX (14)

58.6, 28.16, 7.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 499.30 493.35 to 510.20 0.23% 0.35 times
29 Fri May 2026 498.15 491.35 to 509.70 1.22% 0.57 times
27 Wed May 2026 492.15 483.35 to 505.10 -2.55% 0.47 times
26 Tue May 2026 505.05 494.00 to 519.10 -1.34% 0.8 times
25 Mon May 2026 511.90 495.60 to 529.80 3.81% 2.53 times
22 Fri May 2026 493.10 475.40 to 518.20 3.78% 2.41 times
21 Thu May 2026 475.15 467.85 to 486.60 -0.41% 0.38 times
20 Wed May 2026 477.10 465.05 to 483.40 0.9% 0.31 times
19 Tue May 2026 472.85 464.80 to 490.75 -0.87% 0.45 times
18 Mon May 2026 477.00 472.85 to 493.00 -0.31% 0.72 times
15 Fri May 2026 478.50 450.10 to 492.00 6.09% 1.36 times
14 Thu May 2026 451.05 432.70 to 454.00 2.85% 0.27 times

Technical analysis forecast of 530549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530549 530549 at this time. Stock is rising and might rise more.

It appears as if 530549 530549 gave a large move recently.

Stock of 530549 (530549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530549 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530549 stays above 497.2, but if it comes below 497.2, then a intra day sell could be more profitable.
If you take a sell trade below 497.2, then use 497.2 as stoploss and 469.22 as target. However if you take a buy trade in 530549, then use 497.2 as stoploss and 530.7 as target.

Tomorrow's movement Prediction of 530549 is strongly bullish. It has broken a strong resistance of 496 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530549 Historical charts - Share SHILPA MEDIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530549 Historical charts - Share SHILPA MEDIC

 

Back to top