Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 566.78 and 585.93
| Intraday Target 1 | 562.57 |
| Intraday Target 2 | 570.98 |
| Intraday Target 3 | 581.71666666667 |
| Intraday Target 4 | 590.13 |
| Intraday Target 5 | 600.87 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 579.40 (-1.89%) | 585.00 | 573.30 - 592.45 | 0.7366 times | Tue 23 June 2026 | 590.55 (8.17%) | 553.35 | 549.05 - 599.00 | 2.8807 times | Mon 22 June 2026 | 545.95 (-0.86%) | 558.65 | 543.85 - 558.65 | 0.5922 times | Fri 19 June 2026 | 550.70 (0.91%) | 542.55 | 542.55 - 558.20 | 0.65 times | Thu 18 June 2026 | 545.75 (-4.73%) | 576.25 | 542.15 - 588.65 | 1.1841 times | Wed 17 June 2026 | 572.85 (3.37%) | 559.10 | 555.55 - 577.00 | 1.1113 times | Tue 16 June 2026 | 554.20 (4.11%) | 532.45 | 524.90 - 559.00 | 0.6381 times | Mon 15 June 2026 | 532.30 (-2.54%) | 557.05 | 525.40 - 557.05 | 1.0015 times | Fri 12 June 2026 | 546.20 (1.35%) | 543.55 | 539.00 - 555.00 | 0.6108 times | Thu 11 June 2026 | 538.90 (-3.54%) | 554.10 | 535.65 - 569.35 | 0.5945 times | Wed 10 June 2026 | 558.70 (-1.46%) | 571.90 | 556.00 - 580.70 | 0.9775 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 561.63 and 616.78
| Weekly Target 1 | 518.93 |
| Weekly Target 2 | 549.17 |
| Weekly Target 3 | 574.08333333333 |
| Weekly Target 4 | 604.32 |
| Weekly Target 5 | 629.23 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 579.40 (5.21%) | 558.65 | 543.85 - 599.00 | 0.8574 times | Fri 19 June 2026 | 550.70 (0.82%) | 557.05 | 524.90 - 588.65 | 0.9339 times | Fri 12 June 2026 | 546.20 (1.76%) | 533.75 | 525.30 - 580.70 | 1.0183 times | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 1.5611 times | Fri 29 May 2026 | 498.15 (1.02%) | 502.95 | 483.35 - 529.80 | 1.3654 times | Fri 22 May 2026 | 493.10 (3.05%) | 475.75 | 464.80 - 518.20 | 1.3302 times | Fri 15 May 2026 | 478.50 (9.68%) | 441.00 | 426.80 - 492.00 | 0.9936 times | Fri 08 May 2026 | 436.25 (7.21%) | 406.90 | 406.90 - 451.10 | 0.7948 times | Thu 30 April 2026 | 406.90 (-1.67%) | 413.55 | 400.65 - 428.55 | 0.3731 times | Fri 24 April 2026 | 413.80 (0.55%) | 417.00 | 396.95 - 436.95 | 0.7722 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.3142 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 536.38 and 642.03
| Monthly Target 1 | 451.6 |
| Monthly Target 2 | 515.5 |
| Monthly Target 3 | 557.25 |
| Monthly Target 4 | 621.15 |
| Monthly Target 5 | 662.9 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 579.40 (16.31%) | 509.70 | 493.35 - 599.00 | 1.6986 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.7426 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.8576 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.4217 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.2982 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.2959 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.3814 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.6971 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.3848 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.2221 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.1704 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 419.7 and 758.7
| Yearly Target 1 | 140.47 |
| Yearly Target 2 | 359.93 |
| Yearly Target 3 | 479.46666666667 |
| Yearly Target 4 | 698.93 |
| Yearly Target 5 | 818.47 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 579.40 (80.39%) | 321.00 | 260.00 - 599.00 | 0.6782 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5182 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.1345 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.0273 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.099 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.8871 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.573 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0711 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0118 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 554.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shilpa Medic 530549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.68
Munafa value: 71 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 27 points
Upper Bollinger band is at 593 and lower is at 488, while middle bands are at 514 and 567
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShilpaMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.29 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 562.47 |
| 12 day DMA | 556.87 |
| 20 day DMA | 540.05 |
| 35 day DMA | 508.42 |
| 50 day DMA | 479.82 |
| 100 day DMA | 406.21 |
| 150 day DMA | 378.6 |
| 200 day DMA | 427.81 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.56 | 563.14 | 549.44 |
| 12 day EMA | 554.56 | 550.05 | 542.69 |
| 20 day EMA | 539.45 | 535.25 | 529.43 |
| 35 day EMA | 511.28 | 507.27 | 502.37 |
| 50 day EMA | 482.05 | 478.08 | 473.49 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.47 | 561.16 | 553.89 |
| 12 day SMA | 556.87 | 552.99 | 548.5 |
| 20 day SMA | 540.05 | 536.33 | 532.4 |
| 35 day SMA | 508.42 | 503.99 | 499.08 |
| 50 day SMA | 479.82 | 476.63 | 473.2 |
| 100 day SMA | 406.21 | 403.1 | 399.86 |
| 150 day SMA | 378.6 | 377.35 | 376.07 |
| 200 day SMA | 427.81 | 429.14 | 430.38 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
