Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 310.55 and 335.3
| Intraday Target 1 | 306.2 |
| Intraday Target 2 | 314.9 |
| Intraday Target 3 | 330.95 |
| Intraday Target 4 | 339.65 |
| Intraday Target 5 | 355.7 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.60 (-2.32%) | 347.00 | 322.25 - 347.00 | 5.3021 times | Fri 05 December 2025 | 331.30 (-0.79%) | 334.00 | 330.05 - 335.90 | 0.285 times | Thu 04 December 2025 | 333.95 (-0.36%) | 335.00 | 331.00 - 339.55 | 0.5671 times | Wed 03 December 2025 | 335.15 (-1.48%) | 341.05 | 334.35 - 341.70 | 0.4065 times | Tue 02 December 2025 | 340.20 (-2.21%) | 351.60 | 337.60 - 351.60 | 0.5312 times | Mon 01 December 2025 | 347.90 (1.78%) | 341.85 | 341.85 - 353.45 | 0.9673 times | Fri 28 November 2025 | 341.80 (-2.09%) | 349.00 | 340.20 - 349.60 | 0.313 times | Thu 27 November 2025 | 349.10 (0.42%) | 349.05 | 347.75 - 353.40 | 0.2554 times | Wed 26 November 2025 | 347.65 (-0.83%) | 350.60 | 344.90 - 356.65 | 0.7885 times | Tue 25 November 2025 | 350.55 (-0.64%) | 353.05 | 348.00 - 356.20 | 0.5839 times | Mon 24 November 2025 | 352.80 (0.57%) | 346.90 | 341.00 - 363.60 | 2.829 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 310.55 and 335.3
| Weekly Target 1 | 306.2 |
| Weekly Target 2 | 314.9 |
| Weekly Target 3 | 330.95 |
| Weekly Target 4 | 339.65 |
| Weekly Target 5 | 355.7 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.60 (-2.32%) | 347.00 | 322.25 - 347.00 | 0.4988 times | Fri 05 December 2025 | 331.30 (-3.07%) | 341.85 | 330.05 - 353.45 | 0.2594 times | Fri 28 November 2025 | 341.80 (-2.57%) | 346.90 | 340.20 - 363.60 | 0.4488 times | Fri 21 November 2025 | 350.80 (-7.59%) | 376.60 | 348.80 - 385.10 | 0.4685 times | Fri 14 November 2025 | 379.60 (3.32%) | 368.05 | 363.60 - 414.45 | 0.9775 times | Fri 07 November 2025 | 367.40 (3.71%) | 354.65 | 352.85 - 384.05 | 1.2505 times | Fri 31 October 2025 | 354.25 (-3.24%) | 364.00 | 351.50 - 373.65 | 0.2857 times | Thu 23 October 2025 | 366.10 (2.78%) | 355.00 | 351.00 - 370.25 | 0.1504 times | Fri 17 October 2025 | 356.20 (-2.78%) | 365.95 | 341.40 - 368.85 | 5.0826 times | Fri 10 October 2025 | 366.40 (-4.95%) | 382.00 | 348.15 - 386.00 | 0.5778 times | Fri 03 October 2025 | 385.50 (-49.97%) | 760.25 | 380.00 - 784.10 | 0.3506 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 307.33 and 338.53
| Monthly Target 1 | 301.9 |
| Monthly Target 2 | 312.75 |
| Monthly Target 3 | 333.1 |
| Monthly Target 4 | 343.95 |
| Monthly Target 5 | 364.3 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.60 (-5.32%) | 341.85 | 322.25 - 353.45 | 0.3655 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.5164 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 3.012 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.4831 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3706 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3677 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.7863 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.5741 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.5391 times | Fri 28 March 2025 | 663.00 (8.72%) | 669.95 | 559.00 - 710.00 | 0.9852 times | Fri 28 February 2025 | 609.85 (-14.11%) | 680.10 | 604.95 - 765.00 | 0.5837 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are -17.55 and 663.4
| Yearly Target 1 | -131.27 |
| Yearly Target 2 | 96.17 |
| Yearly Target 3 | 549.68333333333 |
| Yearly Target 4 | 777.12 |
| Yearly Target 5 | 1230.63 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.60 (-60.36%) | 829.95 | 322.25 - 1003.20 | 0.4802 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.0932 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 1.9535 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.059 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.8184 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.5157 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0685 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0114 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 342.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shilpa Medic 530549 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 22 points
Upper Bollinger band is at 400 and lower is at 314, while middle bands are at 336 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.8 and ShilpaMedic 530549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 332.84 |
| 12 day DMA | 342.07 |
| 20 day DMA | 356.64 |
| 35 day DMA | 359.85 |
| 50 day DMA | 411.48 |
| 100 day DMA | 637.04 |
| 150 day DMA | 701.04 |
| 200 day DMA | 690.9 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.33 | 336.69 | 339.39 |
| 12 day EMA | 342.15 | 345.52 | 348.1 |
| 20 day EMA | 355.9 | 359.3 | 362.25 |
| 35 day EMA | 398.35 | 402.75 | 406.96 |
| 50 day EMA | 437.18 | 441.81 | 446.32 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.84 | 337.7 | 339.8 |
| 12 day SMA | 342.07 | 344.8 | 347.35 |
| 20 day SMA | 356.64 | 359.67 | 361.48 |
| 35 day SMA | 359.85 | 360.81 | 361.42 |
| 50 day SMA | 411.48 | 421.52 | 431.24 |
| 100 day SMA | 637.04 | 642.76 | 648.16 |
| 150 day SMA | 701.04 | 703.19 | 705.41 |
| 200 day SMA | 690.9 | 692.98 | 694.96 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
