Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 310.05 and 318.15
| Intraday Target 1 | 308.12 |
| Intraday Target 2 | 311.98 |
| Intraday Target 3 | 316.21666666667 |
| Intraday Target 4 | 320.08 |
| Intraday Target 5 | 324.32 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 315.85 (-2.41%) | 316.00 | 312.35 - 320.45 | 0.7641 times | Mon 02 March 2026 | 323.65 (-3.76%) | 323.00 | 318.00 - 333.00 | 0.8906 times | Fri 27 February 2026 | 336.30 (-1.23%) | 336.50 | 330.55 - 340.95 | 1.1738 times | Thu 26 February 2026 | 340.50 (3.92%) | 328.55 | 327.85 - 344.30 | 2.9503 times | Wed 25 February 2026 | 327.65 (2.42%) | 321.05 | 321.05 - 331.00 | 0.6412 times | Tue 24 February 2026 | 319.90 (-2.26%) | 318.50 | 318.50 - 326.75 | 0.7997 times | Mon 23 February 2026 | 327.30 (0.88%) | 324.45 | 317.05 - 328.90 | 0.549 times | Fri 20 February 2026 | 324.45 (-1.26%) | 328.60 | 322.10 - 328.60 | 0.267 times | Thu 19 February 2026 | 328.60 (0.05%) | 330.40 | 326.35 - 333.85 | 0.9139 times | Wed 18 February 2026 | 328.45 (-1.35%) | 333.00 | 326.80 - 334.70 | 1.0504 times | Tue 17 February 2026 | 332.95 (1.22%) | 326.05 | 324.05 - 334.75 | 0.8209 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 303.78 and 324.43
| Weekly Target 1 | 299.75 |
| Weekly Target 2 | 307.8 |
| Weekly Target 3 | 320.4 |
| Weekly Target 4 | 328.45 |
| Weekly Target 5 | 341.05 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 315.85 (-6.08%) | 323.00 | 312.35 - 333.00 | 0.1717 times | Fri 27 February 2026 | 336.30 (3.65%) | 324.45 | 317.05 - 344.30 | 0.6344 times | Fri 20 February 2026 | 324.45 (-0.54%) | 327.10 | 322.10 - 334.75 | 0.4123 times | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 1.4339 times | Fri 06 February 2026 | 314.45 (8.45%) | 290.00 | 272.75 - 332.60 | 5.3421 times | Fri 30 January 2026 | 289.95 (8.84%) | 267.05 | 260.00 - 294.25 | 0.4901 times | Fri 23 January 2026 | 266.40 (-9.05%) | 291.95 | 261.65 - 292.00 | 0.5272 times | Fri 16 January 2026 | 292.90 (-2.95%) | 296.20 | 288.30 - 302.25 | 0.235 times | Fri 09 January 2026 | 301.80 (-5.66%) | 317.20 | 297.90 - 321.35 | 0.3275 times | Fri 02 January 2026 | 319.90 (0.02%) | 319.90 | 311.20 - 326.70 | 0.4257 times | Fri 26 December 2025 | 319.85 (-1.45%) | 324.85 | 314.15 - 332.00 | 0.2127 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 303.78 and 324.43
| Monthly Target 1 | 299.75 |
| Monthly Target 2 | 307.8 |
| Monthly Target 3 | 320.4 |
| Monthly Target 4 | 328.45 |
| Monthly Target 5 | 341.05 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 315.85 (-6.08%) | 323.00 | 312.35 - 333.00 | 0.0569 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 2.5918 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.5907 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.7615 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.3918 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.7646 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.4434 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3402 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3375 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.7217 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.4448 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 237.95 and 337.9
| Yearly Target 1 | 211.98 |
| Yearly Target 2 | 263.92 |
| Yearly Target 3 | 311.93333333333 |
| Yearly Target 4 | 363.87 |
| Yearly Target 5 | 411.88 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 315.85 (-1.67%) | 321.00 | 260.00 - 359.95 | 0.1598 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5504 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.2051 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.1535 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.1674 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 2.0046 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.6709 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0756 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0126 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shilpa Medic 530549 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shilpa Medic 530549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.68
Munafa value: 16 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 8 points
Upper Bollinger band is at 343 and lower is at 311, while middle bands are at 319 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedic in short term but the sell signal is initial and weak.
ShilpaMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.65 and ShilpaMedic 530549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 328.79 |
| 12 day DMA | 327.88 |
| 20 day DMA | 326.57 |
| 35 day DMA | 307.65 |
| 50 day DMA | 310.3 |
| 100 day DMA | 332.23 |
| 150 day DMA | 492.97 |
| 200 day DMA | 588.81 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325 | 329.58 | 332.55 |
| 12 day EMA | 325.41 | 327.15 | 327.79 |
| 20 day EMA | 322.12 | 322.78 | 322.69 |
| 35 day EMA | 319.31 | 319.51 | 319.27 |
| 50 day EMA | 313.2 | 313.09 | 312.66 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.79 | 329.6 | 330.33 |
| 12 day SMA | 327.88 | 328.74 | 328.71 |
| 20 day SMA | 326.57 | 325.78 | 323.96 |
| 35 day SMA | 307.65 | 307.13 | 306.51 |
| 50 day SMA | 310.3 | 310.47 | 310.41 |
| 100 day SMA | 332.23 | 332.76 | 333.3 |
| 150 day SMA | 492.97 | 496.9 | 500.83 |
| 200 day SMA | 588.81 | 590.7 | 592.43 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
