Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 422.78 and 448.78
| Intraday Target 1 | 417.72 |
| Intraday Target 2 | 427.83 |
| Intraday Target 3 | 443.71666666667 |
| Intraday Target 4 | 453.83 |
| Intraday Target 5 | 469.72 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 437.95 (-3.82%) | 455.50 | 433.60 - 459.60 | 0.5527 times | Mon 11 May 2026 | 455.35 (4.38%) | 441.00 | 426.80 - 479.15 | 1.9863 times | Fri 08 May 2026 | 436.25 (-1.26%) | 435.00 | 432.75 - 447.40 | 0.6196 times | Thu 07 May 2026 | 441.80 (-0.07%) | 448.60 | 437.30 - 451.10 | 0.8394 times | Wed 06 May 2026 | 442.10 (4.17%) | 423.00 | 423.00 - 448.70 | 1.6575 times | Tue 05 May 2026 | 424.40 (1.36%) | 410.30 | 408.45 - 435.80 | 1.6101 times | Mon 04 May 2026 | 418.70 (2.9%) | 406.90 | 406.90 - 425.20 | 0.7762 times | Thu 30 April 2026 | 406.90 (0.67%) | 402.75 | 400.90 - 415.00 | 0.5846 times | Wed 29 April 2026 | 404.20 (-0.94%) | 410.00 | 400.65 - 413.00 | 0.8768 times | Tue 28 April 2026 | 408.05 (-1.79%) | 413.50 | 406.45 - 418.00 | 0.4967 times | Mon 27 April 2026 | 415.50 (0.41%) | 413.55 | 411.10 - 428.55 | 0.625 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 406.2 and 458.55
| Weekly Target 1 | 395.62 |
| Weekly Target 2 | 416.78 |
| Weekly Target 3 | 447.96666666667 |
| Weekly Target 4 | 469.13 |
| Weekly Target 5 | 500.32 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 437.95 (0.39%) | 441.00 | 426.80 - 479.15 | 0.5496 times | Fri 08 May 2026 | 436.25 (7.21%) | 406.90 | 406.90 - 451.10 | 1.1912 times | Thu 30 April 2026 | 406.90 (-1.67%) | 413.55 | 400.65 - 428.55 | 0.5592 times | Fri 24 April 2026 | 413.80 (0.55%) | 417.00 | 396.95 - 436.95 | 1.1573 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.4708 times | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.807 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.5122 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 3.8047 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.3961 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.5519 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.5299 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 422.43 and 494.68
| Monthly Target 1 | 369.08 |
| Monthly Target 2 | 403.52 |
| Monthly Target 3 | 441.33333333333 |
| Monthly Target 4 | 475.77 |
| Monthly Target 5 | 513.58 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 437.95 (7.63%) | 406.90 | 406.90 - 479.15 | 0.6287 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 1.1943 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.9799 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.808 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.412 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.5312 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.9709 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.9285 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.3093 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2373 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.2354 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 348.98 and 568.13
| Yearly Target 1 | 173.22 |
| Yearly Target 2 | 305.58 |
| Yearly Target 3 | 392.36666666667 |
| Yearly Target 4 | 524.73 |
| Yearly Target 5 | 611.52 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 437.95 (36.35%) | 321.00 | 260.00 - 479.15 | 0.4137 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5346 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.1705 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.0917 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.1339 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.9471 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.6229 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0734 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0122 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 15 points
Upper Bollinger band is at 450 and lower is at 392, while middle bands are at 407 and 435
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedic in short term and the buy signal is strong.
ShilpaMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.38 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 442.69 |
| 12 day DMA | 425.42 |
| 20 day DMA | 420.49 |
| 35 day DMA | 395.87 |
| 50 day DMA | 375.29 |
| 100 day DMA | 342.67 |
| 150 day DMA | 356.39 |
| 200 day DMA | 481.18 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.36 | 440.06 | 432.41 |
| 12 day EMA | 429.19 | 427.6 | 422.56 |
| 20 day EMA | 418.73 | 416.71 | 412.64 |
| 35 day EMA | 398.17 | 395.83 | 392.33 |
| 50 day EMA | 378.15 | 375.71 | 372.46 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.69 | 439.98 | 432.65 |
| 12 day SMA | 425.42 | 424.55 | 420.58 |
| 20 day SMA | 420.49 | 419.59 | 417.78 |
| 35 day SMA | 395.87 | 392.42 | 388.45 |
| 50 day SMA | 375.29 | 373.08 | 370.46 |
| 100 day SMA | 342.67 | 341.57 | 340.33 |
| 150 day SMA | 356.39 | 358.61 | 360.86 |
| 200 day SMA | 481.18 | 483.64 | 485.83 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
