Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 563.45 and 578.1
| Intraday Target 1 | 560.75 |
| Intraday Target 2 | 566.15 |
| Intraday Target 3 | 575.4 |
| Intraday Target 4 | 580.8 |
| Intraday Target 5 | 590.05 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 571.55 (-1.35%) | 584.65 | 570.00 - 584.65 | 0.3652 times | Wed 24 June 2026 | 579.40 (-1.89%) | 585.00 | 573.30 - 592.45 | 0.7546 times | Tue 23 June 2026 | 590.55 (8.17%) | 553.35 | 549.05 - 599.00 | 2.9509 times | Mon 22 June 2026 | 545.95 (-0.86%) | 558.65 | 543.85 - 558.65 | 0.6066 times | Fri 19 June 2026 | 550.70 (0.91%) | 542.55 | 542.55 - 558.20 | 0.6659 times | Thu 18 June 2026 | 545.75 (-4.73%) | 576.25 | 542.15 - 588.65 | 1.213 times | Wed 17 June 2026 | 572.85 (3.37%) | 559.10 | 555.55 - 577.00 | 1.1384 times | Tue 16 June 2026 | 554.20 (4.11%) | 532.45 | 524.90 - 559.00 | 0.6537 times | Mon 15 June 2026 | 532.30 (-2.54%) | 557.05 | 525.40 - 557.05 | 1.0259 times | Fri 12 June 2026 | 546.20 (1.35%) | 543.55 | 539.00 - 555.00 | 0.6257 times | Thu 11 June 2026 | 538.90 (-3.54%) | 554.10 | 535.65 - 569.35 | 0.609 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 557.7 and 612.85
| Weekly Target 1 | 516.32 |
| Weekly Target 2 | 543.93 |
| Weekly Target 3 | 571.46666666667 |
| Weekly Target 4 | 599.08 |
| Weekly Target 5 | 626.62 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 571.55 (3.79%) | 558.65 | 543.85 - 599.00 | 0.9233 times | Fri 19 June 2026 | 550.70 (0.82%) | 557.05 | 524.90 - 588.65 | 0.9272 times | Fri 12 June 2026 | 546.20 (1.76%) | 533.75 | 525.30 - 580.70 | 1.0109 times | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 1.5498 times | Fri 29 May 2026 | 498.15 (1.02%) | 502.95 | 483.35 - 529.80 | 1.3555 times | Fri 22 May 2026 | 493.10 (3.05%) | 475.75 | 464.80 - 518.20 | 1.3206 times | Fri 15 May 2026 | 478.50 (9.68%) | 441.00 | 426.80 - 492.00 | 0.9864 times | Fri 08 May 2026 | 436.25 (7.21%) | 406.90 | 406.90 - 451.10 | 0.7891 times | Thu 30 April 2026 | 406.90 (-1.67%) | 413.55 | 400.65 - 428.55 | 0.3704 times | Fri 24 April 2026 | 413.80 (0.55%) | 417.00 | 396.95 - 436.95 | 0.7667 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.3119 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 532.45 and 638.1
| Monthly Target 1 | 448.98 |
| Monthly Target 2 | 510.27 |
| Monthly Target 3 | 554.63333333333 |
| Monthly Target 4 | 615.92 |
| Monthly Target 5 | 660.28 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 571.55 (14.73%) | 509.70 | 493.35 - 599.00 | 1.722 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.7377 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.8552 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.4177 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.2946 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.295 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.3804 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.6952 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.3809 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.2215 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.1699 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 415.78 and 754.78
| Yearly Target 1 | 137.85 |
| Yearly Target 2 | 354.7 |
| Yearly Target 3 | 476.85 |
| Yearly Target 4 | 693.7 |
| Yearly Target 5 | 815.85 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 571.55 (77.94%) | 321.00 | 260.00 - 599.00 | 0.6806 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.518 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.1341 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.0267 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.0986 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.8865 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.5725 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0711 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0118 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shilpa Medic 530549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.68
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 25 points
Upper Bollinger band is at 594 and lower is at 495, while middle bands are at 520 and 569
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedic in short term but the sell signal is initial and weak.
ShilpaMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.08 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 567.63 |
| 12 day DMA | 557.25 |
| 20 day DMA | 544.02 |
| 35 day DMA | 512.12 |
| 50 day DMA | 482.92 |
| 100 day DMA | 409.19 |
| 150 day DMA | 379.88 |
| 200 day DMA | 426.42 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.56 | 568.56 | 563.14 |
| 12 day EMA | 557.17 | 554.56 | 550.05 |
| 20 day EMA | 542.5 | 539.44 | 535.24 |
| 35 day EMA | 514.53 | 511.17 | 507.15 |
| 50 day EMA | 485.47 | 481.96 | 477.98 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.63 | 562.47 | 561.16 |
| 12 day SMA | 557.25 | 556.87 | 552.99 |
| 20 day SMA | 544.02 | 540.05 | 536.33 |
| 35 day SMA | 512.12 | 508.42 | 503.99 |
| 50 day SMA | 482.92 | 479.82 | 476.63 |
| 100 day SMA | 409.19 | 406.21 | 403.1 |
| 150 day SMA | 379.88 | 378.6 | 377.35 |
| 200 day SMA | 426.42 | 427.81 | 429.14 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
