Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 1037.9 and 1089.65
| Intraday Target 1 | 997.17 |
| Intraday Target 2 | 1026.88 |
| Intraday Target 3 | 1048.9166666667 |
| Intraday Target 4 | 1078.63 |
| Intraday Target 5 | 1100.67 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1056.60 (3.26%) | 1036.05 | 1019.20 - 1070.95 | 0.6584 times | Mon 28 September 2026 | 1023.20 (1.06%) | 1013.75 | 998.80 - 1038.10 | 0.612 times | Fri 25 September 2026 | 1012.45 (0.46%) | 1021.20 | 1007.00 - 1045.10 | 0.8419 times | Thu 24 September 2026 | 1007.85 (-2.82%) | 1038.00 | 992.90 - 1055.00 | 0.5694 times | Wed 23 September 2026 | 1037.10 (0.38%) | 1037.65 | 1010.30 - 1053.80 | 0.5624 times | Tue 22 September 2026 | 1033.20 (-3.52%) | 1069.25 | 1025.00 - 1072.00 | 0.9417 times | Mon 21 September 2026 | 1070.85 (4.89%) | 1028.55 | 1019.75 - 1075.75 | 1.2551 times | Fri 18 September 2026 | 1020.90 (6.63%) | 959.40 | 952.85 - 1033.40 | 1.2368 times | Thu 17 September 2026 | 957.40 (3.21%) | 920.05 | 920.05 - 963.20 | 0.7142 times | Wed 16 September 2026 | 927.65 (1.73%) | 909.00 | 875.95 - 944.05 | 2.6081 times | Tue 15 September 2026 | 911.85 (-5.2%) | 965.10 | 903.70 - 968.45 | 1.0284 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 1027.7 and 1099.85
| Weekly Target 1 | 969.97 |
| Weekly Target 2 | 1013.28 |
| Weekly Target 3 | 1042.1166666667 |
| Weekly Target 4 | 1085.43 |
| Weekly Target 5 | 1114.27 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1056.60 (4.36%) | 1013.75 | 998.80 - 1070.95 | 0.1304 times | Fri 25 September 2026 | 1012.45 (-0.83%) | 1028.55 | 992.90 - 1075.75 | 0.4282 times | Fri 18 September 2026 | 1020.90 (6.14%) | 965.10 | 875.95 - 1033.40 | 0.5737 times | Fri 11 September 2026 | 961.85 (-0.32%) | 964.00 | 910.05 - 980.65 | 0.4928 times | Fri 04 September 2026 | 964.95 (6.71%) | 905.10 | 873.00 - 974.90 | 0.5767 times | Fri 28 August 2026 | 904.25 (11.02%) | 820.85 | 811.05 - 913.50 | 0.5045 times | Fri 21 August 2026 | 814.50 (-0.9%) | 823.85 | 803.05 - 835.15 | 0.219 times | Fri 14 August 2026 | 821.90 (8.2%) | 772.50 | 769.25 - 825.40 | 1 times | Fri 07 August 2026 | 759.60 (24.21%) | 613.70 | 613.65 - 786.55 | 5.9384 times | Fri 31 July 2026 | 611.55 (0.75%) | 610.20 | 599.90 - 625.70 | 0.1361 times | Fri 24 July 2026 | 607.00 (-2.03%) | 619.80 | 598.00 - 641.30 | 0.5579 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 965.23 and 1167.13
| Monthly Target 1 | 800.17 |
| Monthly Target 2 | 928.38 |
| Monthly Target 3 | 1002.0666666667 |
| Monthly Target 4 | 1130.28 |
| Monthly Target 5 | 1203.97 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1056.60 (11.22%) | 945.70 | 873.85 - 1075.75 | 1.0045 times | Mon 31 August 2026 | 950.05 (55.35%) | 613.70 | 613.65 - 951.10 | 3.8082 times | Fri 31 July 2026 | 611.55 (2.17%) | 598.35 | 561.75 - 650.00 | 0.7698 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.1209 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 0.9579 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.4714 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 0.7814 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 0.7136 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.1626 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.2097 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.3832 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 658.3 and 1474.05
| Yearly Target 1 | -18.3 |
| Yearly Target 2 | 519.15 |
| Yearly Target 3 | 797.45 |
| Yearly Target 4 | 1334.9 |
| Yearly Target 5 | 1613.2 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1056.60 (228.95%) | 321.00 | 260.00 - 1075.75 | 1.4903 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.4676 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.0238 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 1.8294 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 0.9917 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.7029 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.4195 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0642 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0107 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilpa Medic 530549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.1
Tomorrow's movement Prediction of Shilpa Medic 530549 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
Munafa value: 115 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 50 points
Upper Bollinger band is at 1078 and lower is at 879, while middle bands are at 929 and 1028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilpaMedic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.42 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 1027.44 |
| 12 day DMA | 1001.74 |
| 20 day DMA | 977.9 |
| 35 day DMA | 920.14 |
| 50 day DMA | 840.28 |
| 100 day DMA | 691.17 |
| 150 day DMA | 582.8 |
| 200 day DMA | 514.65 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.78 | 1017.87 | 1015.2 |
| 12 day EMA | 1005.87 | 996.65 | 991.83 |
| 20 day EMA | 974.53 | 965.89 | 959.86 |
| 35 day EMA | 908.31 | 899.58 | 892.3 |
| 50 day EMA | 841.79 | 833.03 | 825.27 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.44 | 1022.76 | 1032.29 |
| 12 day SMA | 1001.74 | 992.05 | 986.9 |
| 20 day SMA | 977.9 | 972.57 | 966.62 |
| 35 day SMA | 920.14 | 913.03 | 905.49 |
| 50 day SMA | 840.28 | 831.66 | 823.59 |
| 100 day SMA | 691.17 | 685.03 | 679.04 |
| 150 day SMA | 582.8 | 577.97 | 573.34 |
| 200 day SMA | 514.65 | 511.03 | 507.58 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
