Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 319.35 and 327.7
| Intraday Target 1 | 313.45 |
| Intraday Target 2 | 316.9 |
| Intraday Target 3 | 321.8 |
| Intraday Target 4 | 325.25 |
| Intraday Target 5 | 330.15 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 320.35 (0.16%) | 319.90 | 318.35 - 326.70 | 0.5234 times | Fri 26 December 2025 | 319.85 (-0.2%) | 318.00 | 314.15 - 322.75 | 1.6465 times | Wed 24 December 2025 | 320.50 (-1%) | 323.80 | 317.85 - 329.30 | 0.6137 times | Tue 23 December 2025 | 323.75 (-2.13%) | 329.40 | 322.75 - 329.50 | 0.4944 times | Mon 22 December 2025 | 330.80 (1.93%) | 324.85 | 324.15 - 332.00 | 0.7295 times | Fri 19 December 2025 | 324.55 (1.14%) | 320.90 | 315.75 - 326.00 | 0.8508 times | Thu 18 December 2025 | 320.90 (-1.25%) | 322.95 | 318.90 - 324.35 | 0.6635 times | Wed 17 December 2025 | 324.95 (-0.31%) | 325.95 | 319.50 - 326.05 | 0.5988 times | Tue 16 December 2025 | 325.95 (0.66%) | 323.00 | 319.50 - 329.10 | 1.5914 times | Mon 15 December 2025 | 323.80 (-2.23%) | 331.20 | 323.00 - 331.20 | 2.288 times | Fri 12 December 2025 | 331.20 (1.07%) | 329.05 | 322.50 - 339.40 | 3.7978 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 319.35 and 327.7
| Weekly Target 1 | 313.45 |
| Weekly Target 2 | 316.9 |
| Weekly Target 3 | 321.8 |
| Weekly Target 4 | 325.25 |
| Weekly Target 5 | 330.15 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 320.35 (0.16%) | 319.90 | 318.35 - 326.70 | 0.0478 times | Fri 26 December 2025 | 319.85 (-1.45%) | 324.85 | 314.15 - 332.00 | 0.3179 times | Fri 19 December 2025 | 324.55 (-2.01%) | 331.20 | 315.75 - 331.20 | 0.5467 times | Fri 12 December 2025 | 331.20 (-0.03%) | 347.00 | 322.25 - 347.00 | 1.7202 times | Fri 05 December 2025 | 331.30 (-3.07%) | 341.85 | 330.05 - 353.45 | 0.5178 times | Fri 28 November 2025 | 341.80 (-2.57%) | 346.90 | 340.20 - 363.60 | 0.8959 times | Fri 21 November 2025 | 350.80 (-7.59%) | 376.60 | 348.80 - 385.10 | 0.9353 times | Fri 14 November 2025 | 379.60 (3.32%) | 368.05 | 363.60 - 414.45 | 1.9515 times | Fri 07 November 2025 | 367.40 (3.71%) | 354.65 | 352.85 - 384.05 | 2.4965 times | Fri 31 October 2025 | 354.25 (-3.24%) | 364.00 | 351.50 - 373.65 | 0.5703 times | Thu 23 October 2025 | 366.10 (2.78%) | 355.00 | 351.00 - 370.25 | 0.3002 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 297.6 and 336.9
| Monthly Target 1 | 290.02 |
| Monthly Target 2 | 305.18 |
| Monthly Target 3 | 329.31666666667 |
| Monthly Target 4 | 344.48 |
| Monthly Target 5 | 368.62 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 320.35 (-6.28%) | 341.85 | 314.15 - 353.45 | 0.7319 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.4587 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.8975 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.4647 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3565 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3537 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.7564 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.5143 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.5186 times | Fri 28 March 2025 | 663.00 (8.72%) | 669.95 | 559.00 - 710.00 | 0.9478 times | Fri 28 February 2025 | 609.85 (-14.11%) | 680.10 | 604.95 - 765.00 | 0.5615 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are -27.28 and 661.78
| Yearly Target 1 | -143.15 |
| Yearly Target 2 | 88.6 |
| Yearly Target 3 | 545.9 |
| Yearly Target 4 | 777.65 |
| Yearly Target 5 | 1234.95 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 320.35 (-60.76%) | 829.95 | 314.15 - 1003.20 | 0.4955 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.091 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 1.9495 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.0568 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.8148 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.5127 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0684 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0114 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 8 points
Upper Bollinger band is at 343 and lower is at 315, while middle bands are at 322 and 336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.56 and ShilpaMedic 530549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 323.05 |
| 12 day DMA | 324.53 |
| 20 day DMA | 328.65 |
| 35 day DMA | 345.08 |
| 50 day DMA | 350.26 |
| 100 day DMA | 555.53 |
| 150 day DMA | 668.8 |
| 200 day DMA | 666.54 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.86 | 322.62 | 324.01 |
| 12 day EMA | 325.38 | 326.29 | 327.46 |
| 20 day EMA | 330.35 | 331.4 | 332.61 |
| 35 day EMA | 338.74 | 339.82 | 341 |
| 50 day EMA | 348.48 | 349.63 | 350.85 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.05 | 323.89 | 324.1 |
| 12 day SMA | 324.53 | 325.47 | 326.72 |
| 20 day SMA | 328.65 | 329.72 | 331.18 |
| 35 day SMA | 345.08 | 346.43 | 347.85 |
| 50 day SMA | 350.26 | 350.9 | 351.81 |
| 100 day SMA | 555.53 | 561.16 | 567.14 |
| 150 day SMA | 668.8 | 671.35 | 673.91 |
| 200 day SMA | 666.54 | 668.14 | 669.79 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
