Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 815.95 and 830.85
| Intraday Target 1 | 804.03 |
| Intraday Target 2 | 812.97 |
| Intraday Target 3 | 818.93333333333 |
| Intraday Target 4 | 827.87 |
| Intraday Target 5 | 833.83 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 821.90 (1.8%) | 813.55 | 810.00 - 824.90 | 0.1201 times | Thu 13 August 2026 | 807.40 (0.38%) | 804.95 | 769.25 - 813.85 | 0.0965 times | Wed 12 August 2026 | 804.35 (-1.82%) | 822.00 | 801.00 - 822.00 | 0.11 times | Tue 11 August 2026 | 819.25 (1.44%) | 804.10 | 804.10 - 825.40 | 0.4118 times | Mon 10 August 2026 | 807.60 (6.32%) | 772.50 | 771.50 - 818.10 | 0.7028 times | Fri 07 August 2026 | 759.60 (2.64%) | 735.55 | 732.00 - 774.35 | 1.2385 times | Thu 06 August 2026 | 740.05 (2.59%) | 738.00 | 730.60 - 786.55 | 3.9026 times | Wed 05 August 2026 | 721.35 (11.25%) | 650.00 | 636.85 - 754.40 | 3.2116 times | Tue 04 August 2026 | 648.40 (4.03%) | 630.40 | 622.35 - 655.60 | 0.1525 times | Mon 03 August 2026 | 623.30 (1.92%) | 613.70 | 613.65 - 629.50 | 0.0536 times | Fri 31 July 2026 | 611.55 (1.32%) | 605.00 | 604.85 - 614.50 | 0.0308 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 795.58 and 851.73
| Weekly Target 1 | 749.37 |
| Weekly Target 2 | 785.63 |
| Weekly Target 3 | 805.51666666667 |
| Weekly Target 4 | 841.78 |
| Weekly Target 5 | 861.67 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 821.90 (8.2%) | 772.50 | 769.25 - 825.40 | 0.9872 times | Fri 07 August 2026 | 759.60 (24.21%) | 613.70 | 613.65 - 786.55 | 5.8621 times | Fri 31 July 2026 | 611.55 (0.75%) | 610.20 | 599.90 - 625.70 | 0.1344 times | Fri 24 July 2026 | 607.00 (-2.03%) | 619.80 | 598.00 - 641.30 | 0.5508 times | Fri 17 July 2026 | 619.55 (-1.18%) | 625.45 | 615.65 - 650.00 | 0.2097 times | Fri 10 July 2026 | 626.95 (3.02%) | 604.10 | 588.50 - 633.60 | 0.2515 times | Fri 03 July 2026 | 608.55 (6.47%) | 573.25 | 557.45 - 614.90 | 0.7587 times | Thu 25 June 2026 | 571.55 (3.79%) | 558.65 | 543.85 - 599.00 | 0.4019 times | Fri 19 June 2026 | 550.70 (0.82%) | 557.05 | 524.90 - 588.65 | 0.4036 times | Fri 12 June 2026 | 546.20 (1.76%) | 533.75 | 525.30 - 580.70 | 0.4401 times | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 0.6747 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 717.78 and 929.53
| Monthly Target 1 | 541.9 |
| Monthly Target 2 | 681.9 |
| Monthly Target 3 | 753.65 |
| Monthly Target 4 | 893.65 |
| Monthly Target 5 | 965.4 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 821.90 (34.4%) | 613.70 | 613.65 - 825.40 | 3.7801 times | Fri 31 July 2026 | 611.55 (2.17%) | 598.35 | 561.75 - 650.00 | 0.8596 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.2516 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.0695 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.5263 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 0.8725 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 0.7968 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.1816 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.2341 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.4279 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 0.8499 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 540.95 and 1106.35
| Yearly Target 1 | 70.37 |
| Yearly Target 2 | 446.13 |
| Yearly Target 3 | 635.76666666667 |
| Yearly Target 4 | 1011.53 |
| Yearly Target 5 | 1201.17 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 821.90 (155.88%) | 321.00 | 260.00 - 825.40 | 1.3045 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.4792 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.0491 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 1.8747 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.0162 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.7451 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.4546 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0658 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0109 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 749.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 685 and price is deviating by 87 points
Upper Bollinger band is at 857 and lower is at 513, while middle bands are at 599 and 771
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.79 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 812.1 |
| 12 day DMA | 730.7 |
| 20 day DMA | 684.39 |
| 35 day DMA | 651.79 |
| 50 day DMA | 621.81 |
| 100 day DMA | 522.49 |
| 150 day DMA | 452.14 |
| 200 day DMA | 425.87 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.11 | 789.21 | 780.12 |
| 12 day EMA | 749.71 | 736.59 | 723.72 |
| 20 day EMA | 711.48 | 699.86 | 688.55 |
| 35 day EMA | 665.27 | 656.05 | 647.14 |
| 50 day EMA | 631.14 | 623.36 | 615.85 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.1 | 799.64 | 786.17 |
| 12 day SMA | 730.7 | 712.59 | 695.75 |
| 20 day SMA | 684.39 | 674.27 | 665.8 |
| 35 day SMA | 651.79 | 644.86 | 638.66 |
| 50 day SMA | 621.81 | 615.69 | 609.89 |
| 100 day SMA | 522.49 | 517.45 | 512.54 |
| 150 day SMA | 452.14 | 448.79 | 445.52 |
| 200 day SMA | 425.87 | 423.57 | 421.31 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
