Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 402.35 and 417.4
| Intraday Target 1 | 390.52 |
| Intraday Target 2 | 399.13 |
| Intraday Target 3 | 405.56666666667 |
| Intraday Target 4 | 414.18 |
| Intraday Target 5 | 420.62 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 407.75 (0.7%) | 404.90 | 396.95 - 412.00 | 1.044 times | Tue 21 April 2026 | 404.90 (-1.41%) | 408.05 | 400.50 - 414.00 | 0.9084 times | Mon 20 April 2026 | 410.70 (-0.21%) | 417.00 | 404.00 - 429.30 | 1.8322 times | Fri 17 April 2026 | 411.55 (0.07%) | 416.95 | 407.30 - 416.95 | 0.4441 times | Thu 16 April 2026 | 411.25 (-0.8%) | 414.20 | 406.80 - 420.25 | 0.5697 times | Wed 15 April 2026 | 414.55 (-0.47%) | 429.95 | 409.65 - 429.95 | 1.3917 times | Mon 13 April 2026 | 416.50 (-0.81%) | 414.95 | 405.30 - 422.95 | 0.855 times | Fri 10 April 2026 | 419.90 (0.18%) | 423.40 | 412.05 - 423.40 | 0.5748 times | Thu 09 April 2026 | 419.15 (4.1%) | 402.20 | 396.00 - 426.00 | 1.5027 times | Wed 08 April 2026 | 402.65 (2.82%) | 409.90 | 393.50 - 409.90 | 0.8773 times | Tue 07 April 2026 | 391.60 (0.12%) | 390.00 | 385.50 - 396.20 | 0.5353 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 386.18 and 418.53
| Weekly Target 1 | 378.98 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 411.33333333333 |
| Weekly Target 4 | 425.72 |
| Weekly Target 5 | 443.68 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 407.75 (-0.92%) | 417.00 | 396.95 - 429.30 | 0.6593 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.568 times | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.9736 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.618 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 4.5901 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.4778 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.6658 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.6393 times | Fri 27 February 2026 | 336.30 (3.65%) | 324.45 | 317.05 - 344.30 | 0.4898 times | Fri 20 February 2026 | 324.45 (-0.54%) | 327.10 | 322.10 - 334.75 | 0.3183 times | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 1.1071 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 379.53 and 458.18
| Monthly Target 1 | 317.68 |
| Monthly Target 2 | 362.72 |
| Monthly Target 3 | 396.33333333333 |
| Monthly Target 4 | 441.37 |
| Monthly Target 5 | 474.98 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 407.75 (16.95%) | 366.30 | 351.30 - 429.95 | 0.8403 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 2.1557 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.9686 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.4486 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.5784 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.0571 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.0998 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.3368 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2584 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.2563 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.5481 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 333.88 and 503.83
| Yearly Target 1 | 195.95 |
| Yearly Target 2 | 301.85 |
| Yearly Target 3 | 365.9 |
| Yearly Target 4 | 471.8 |
| Yearly Target 5 | 535.85 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 407.75 (26.95%) | 321.00 | 260.00 - 429.95 | 0.3443 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5389 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.18 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.1086 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.1431 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.9628 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.6361 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.074 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0123 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 34 points
Upper Bollinger band is at 453 and lower is at 317, while middle bands are at 351 and 419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedic in short term but the sell signal is initial and weak.
ShilpaMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShilpaMedic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.06 and ShilpaMedic 530549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 409.23 |
| 12 day DMA | 408.47 |
| 20 day DMA | 384.18 |
| 35 day DMA | 359.56 |
| 50 day DMA | 349.75 |
| 100 day DMA | 331.3 |
| 150 day DMA | 390.38 |
| 200 day DMA | 511.07 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.56 | 408.97 | 411.01 |
| 12 day EMA | 401.16 | 399.96 | 399.06 |
| 20 day EMA | 388.33 | 386.29 | 384.33 |
| 35 day EMA | 370.64 | 368.45 | 366.3 |
| 50 day EMA | 351.2 | 348.89 | 346.6 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.23 | 410.59 | 412.91 |
| 12 day SMA | 408.47 | 406.89 | 404.33 |
| 20 day SMA | 384.18 | 379.52 | 375.51 |
| 35 day SMA | 359.56 | 357.27 | 354.84 |
| 50 day SMA | 349.75 | 347.84 | 345.74 |
| 100 day SMA | 331.3 | 330.75 | 330.21 |
| 150 day SMA | 390.38 | 393.19 | 396.16 |
| 200 day SMA | 511.07 | 513.34 | 515.66 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
