Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 327.75 and 333.6
| Intraday Target 1 | 326.57 |
| Intraday Target 2 | 328.93 |
| Intraday Target 3 | 332.41666666667 |
| Intraday Target 4 | 334.78 |
| Intraday Target 5 | 338.27 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.30 (-0.79%) | 334.00 | 330.05 - 335.90 | 0.3787 times | Thu 04 December 2025 | 333.95 (-0.36%) | 335.00 | 331.00 - 339.55 | 0.7534 times | Wed 03 December 2025 | 335.15 (-1.48%) | 341.05 | 334.35 - 341.70 | 0.5401 times | Tue 02 December 2025 | 340.20 (-2.21%) | 351.60 | 337.60 - 351.60 | 0.7057 times | Mon 01 December 2025 | 347.90 (1.78%) | 341.85 | 341.85 - 353.45 | 1.2851 times | Fri 28 November 2025 | 341.80 (-2.09%) | 349.00 | 340.20 - 349.60 | 0.4159 times | Thu 27 November 2025 | 349.10 (0.42%) | 349.05 | 347.75 - 353.40 | 0.3394 times | Wed 26 November 2025 | 347.65 (-0.83%) | 350.60 | 344.90 - 356.65 | 1.0476 times | Tue 25 November 2025 | 350.55 (-0.64%) | 353.05 | 348.00 - 356.20 | 0.7758 times | Mon 24 November 2025 | 352.80 (0.57%) | 346.90 | 341.00 - 363.60 | 3.7585 times | Fri 21 November 2025 | 350.80 (-1.59%) | 356.45 | 348.80 - 356.45 | 0.8649 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 318.98 and 342.38
| Weekly Target 1 | 314.87 |
| Weekly Target 2 | 323.08 |
| Weekly Target 3 | 338.26666666667 |
| Weekly Target 4 | 346.48 |
| Weekly Target 5 | 361.67 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.30 (-3.07%) | 341.85 | 330.05 - 353.45 | 0.2633 times | Fri 28 November 2025 | 341.80 (-2.57%) | 346.90 | 340.20 - 363.60 | 0.4555 times | Fri 21 November 2025 | 350.80 (-7.59%) | 376.60 | 348.80 - 385.10 | 0.4755 times | Fri 14 November 2025 | 379.60 (3.32%) | 368.05 | 363.60 - 414.45 | 0.9922 times | Fri 07 November 2025 | 367.40 (3.71%) | 354.65 | 352.85 - 384.05 | 1.2693 times | Fri 31 October 2025 | 354.25 (-3.24%) | 364.00 | 351.50 - 373.65 | 0.29 times | Thu 23 October 2025 | 366.10 (2.78%) | 355.00 | 351.00 - 370.25 | 0.1526 times | Fri 17 October 2025 | 356.20 (-2.78%) | 365.95 | 341.40 - 368.85 | 5.1591 times | Fri 10 October 2025 | 366.40 (-4.95%) | 382.00 | 348.15 - 386.00 | 0.5865 times | Fri 03 October 2025 | 385.50 (-49.97%) | 760.25 | 380.00 - 784.10 | 0.3559 times | Fri 26 September 2025 | 770.50 (-6.71%) | 825.00 | 757.00 - 858.10 | 0.4126 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 318.98 and 342.38
| Monthly Target 1 | 314.87 |
| Monthly Target 2 | 323.08 |
| Monthly Target 3 | 338.26666666667 |
| Monthly Target 4 | 346.48 |
| Monthly Target 5 | 361.67 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.30 (-3.07%) | 341.85 | 330.05 - 353.45 | 0.1281 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.5537 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 3.0862 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.495 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3797 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3768 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.8057 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.6129 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.5523 times | Fri 28 March 2025 | 663.00 (8.72%) | 669.95 | 559.00 - 710.00 | 1.0095 times | Fri 28 February 2025 | 609.85 (-14.11%) | 680.10 | 604.95 - 765.00 | 0.5981 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are -5.9 and 667.25
| Yearly Target 1 | -118.3 |
| Yearly Target 2 | 106.5 |
| Yearly Target 3 | 554.85 |
| Yearly Target 4 | 779.65 |
| Yearly Target 5 | 1228 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.30 (-59.42%) | 829.95 | 330.05 - 1003.20 | 0.4709 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.0945 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 1.9559 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.0603 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.8207 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.5176 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0686 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.0114 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 21 points
Upper Bollinger band is at 402 and lower is at 319, while middle bands are at 339 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilpaMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.8 and ShilpaMedic 530549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 337.7 |
| 12 day DMA | 344.8 |
| 20 day DMA | 359.67 |
| 35 day DMA | 360.81 |
| 50 day DMA | 421.52 |
| 100 day DMA | 642.76 |
| 150 day DMA | 703.19 |
| 200 day DMA | 692.98 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.69 | 339.39 | 342.11 |
| 12 day EMA | 345.49 | 348.07 | 350.64 |
| 20 day EMA | 359.23 | 362.17 | 365.14 |
| 35 day EMA | 404.59 | 408.9 | 413.31 |
| 50 day EMA | 445.89 | 450.56 | 455.32 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.7 | 339.8 | 342.83 |
| 12 day SMA | 344.8 | 347.35 | 350 |
| 20 day SMA | 359.67 | 361.48 | 363.27 |
| 35 day SMA | 360.81 | 361.42 | 362.31 |
| 50 day SMA | 421.52 | 431.24 | 441.08 |
| 100 day SMA | 642.76 | 648.16 | 653.29 |
| 150 day SMA | 703.19 | 705.41 | 707.71 |
| 200 day SMA | 692.98 | 694.96 | 696.85 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
