Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530549
- 530549 Experts view
- Tomorrow's Movement 530549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedic
Strong intraday Stock price targets for ShilpaMedic are 487.9 and 504.75
| Intraday Target 1 | 484.1 |
| Intraday Target 2 | 491.7 |
| Intraday Target 3 | 500.95 |
| Intraday Target 4 | 508.55 |
| Intraday Target 5 | 517.8 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 499.30 (0.23%) | 509.70 | 493.35 - 510.20 | 0.3845 times | Fri 29 May 2026 | 498.15 (1.22%) | 491.35 | 491.35 - 509.70 | 0.6393 times | Wed 27 May 2026 | 492.15 (-2.55%) | 505.05 | 483.35 - 505.10 | 0.5234 times | Tue 26 May 2026 | 505.05 (-1.34%) | 517.85 | 494.00 - 519.10 | 0.8929 times | Mon 25 May 2026 | 511.90 (3.81%) | 502.95 | 495.60 - 529.80 | 2.8148 times | Fri 22 May 2026 | 493.10 (3.78%) | 482.15 | 475.40 - 518.20 | 2.6799 times | Thu 21 May 2026 | 475.15 (-0.41%) | 476.05 | 467.85 - 486.60 | 0.4213 times | Wed 20 May 2026 | 477.10 (0.9%) | 465.05 | 465.05 - 483.40 | 0.3435 times | Tue 19 May 2026 | 472.85 (-0.87%) | 475.00 | 464.80 - 490.75 | 0.5 times | Mon 18 May 2026 | 477.00 (-0.31%) | 475.75 | 472.85 - 493.00 | 0.8004 times | Fri 15 May 2026 | 478.50 (6.09%) | 451.85 | 450.10 - 492.00 | 1.5139 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 487.9 and 504.75
| Weekly Target 1 | 484.1 |
| Weekly Target 2 | 491.7 |
| Weekly Target 3 | 500.95 |
| Weekly Target 4 | 508.55 |
| Weekly Target 5 | 517.8 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 499.30 (0.23%) | 509.70 | 493.35 - 510.20 | 0.1555 times | Fri 29 May 2026 | 498.15 (1.02%) | 502.95 | 483.35 - 529.80 | 1.9698 times | Fri 22 May 2026 | 493.10 (3.05%) | 475.75 | 464.80 - 518.20 | 1.9191 times | Fri 15 May 2026 | 478.50 (9.68%) | 441.00 | 426.80 - 492.00 | 1.4334 times | Fri 08 May 2026 | 436.25 (7.21%) | 406.90 | 406.90 - 451.10 | 1.1467 times | Thu 30 April 2026 | 406.90 (-1.67%) | 413.55 | 400.65 - 428.55 | 0.5383 times | Fri 24 April 2026 | 413.80 (0.55%) | 417.00 | 396.95 - 436.95 | 1.1141 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.4532 times | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.7769 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.4931 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 3.6626 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 487.9 and 504.75
| Monthly Target 1 | 484.1 |
| Monthly Target 2 | 491.7 |
| Monthly Target 3 | 500.95 |
| Monthly Target 4 | 508.55 |
| Monthly Target 5 | 517.8 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 499.30 (0.23%) | 509.70 | 493.35 - 510.20 | 0.0502 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 2.0887 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 1.0279 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.704 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.556 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.3546 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.4572 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.8356 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.6597 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.2662 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2042 times |
Yearly price and charts ShilpaMedic
Strong yearly Stock price targets for ShilpaMedic 530549 are 379.65 and 649.45
| Yearly Target 1 | 159.9 |
| Yearly Target 2 | 329.6 |
| Yearly Target 3 | 429.7 |
| Yearly Target 4 | 599.4 |
| Yearly Target 5 | 699.5 |
Yearly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 499.30 (55.45%) | 321.00 | 260.00 - 529.80 | 0.5337 times | Wed 31 December 2025 | 321.20 (-60.65%) | 829.95 | 313.25 - 1003.20 | 0.5271 times | Tue 31 December 2024 | 816.35 (147.08%) | 333.90 | 313.55 - 959.95 | 1.1542 times | Fri 29 December 2023 | 330.40 (18.74%) | 274.30 | 222.40 - 395.85 | 2.0625 times | Fri 30 December 2022 | 278.25 (-48.1%) | 547.50 | 263.95 - 605.00 | 1.118 times | Fri 31 December 2021 | 536.15 (19.08%) | 457.85 | 317.05 - 670.95 | 1.9199 times | Thu 31 December 2020 | 450.25 (59.8%) | 286.60 | 240.30 - 692.45 | 1.6003 times | Tue 31 December 2019 | 281.75 (-26.64%) | 400.00 | 190.80 - 433.10 | 0.0724 times | Mon 31 December 2018 | 384.05 (0%) | 398.00 | 364.35 - 412.30 | 0.012 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 28 points
Upper Bollinger band is at 523 and lower is at 411, while middle bands are at 439 and 495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedic in short term and the buy signal is strong.
ShilpaMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.36 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 501.31 |
| 12 day DMA | 485.94 |
| 20 day DMA | 466.32 |
| 35 day DMA | 443.39 |
| 50 day DMA | 415.18 |
| 100 day DMA | 363.33 |
| 150 day DMA | 358.45 |
| 200 day DMA | 454.07 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.66 | 495.34 | 493.94 |
| 12 day EMA | 484.19 | 481.44 | 478.4 |
| 20 day EMA | 468.93 | 465.74 | 462.33 |
| 35 day EMA | 442.62 | 439.28 | 435.81 |
| 50 day EMA | 416.82 | 413.45 | 409.99 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.31 | 500.07 | 495.47 |
| 12 day SMA | 485.94 | 480.88 | 475.86 |
| 20 day SMA | 466.32 | 461.7 | 457 |
| 35 day SMA | 443.39 | 440.63 | 437.58 |
| 50 day SMA | 415.18 | 411.46 | 408.16 |
| 100 day SMA | 363.33 | 361.55 | 359.73 |
| 150 day SMA | 358.45 | 357.51 | 356.57 |
| 200 day SMA | 454.07 | 455.83 | 457.63 |
Videos related to: ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
