Munafa technical analysis SHILPA MEDIC 530549 technical analysis buy or sell
Munafa technical analysis SHILPA MEDIC 530549 technical analysis buy or sell Analysis of SHILPA MEDIC 530549 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 333.95 | 335.00 | 339.55 | 331.00 |
| 03 Wed Dec | 335.15 | 341.05 | 341.70 | 334.35 |
| 02 Tue Dec | 340.20 | 351.60 | 351.60 | 337.60 |
| 01 Mon Dec | 347.90 | 341.85 | 353.45 | 341.85 |
| 28 Fri Nov | 341.80 | 349.00 | 349.60 | 340.20 |
Stock of SHILPA MEDIC closed at 333.95 and it opened at 335.00
It moved inside a range of 331.00 and 339.55
52 week High is 1003.20 and 52 week Low is 331.00
Financial Year High is 1003.20 and Low is 331.00
This year High is 1003.20 and Low is 331.00
SHILPA MEDIC 530549 Daily Analysis to buy or sell
As per my analysis of SHILPA MEDIC 530549, 12 day returns for SHILPA MEDIC 530549 have been negative, with total returns of -27.85, which is -7.7% with investment starting at 361.80.
An investment of 100,000 bucks in SHILPA MEDIC would have become 92300 bucks today.
SHILPA MEDIC 530549 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
SHILPA MEDIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHILPA MEDIC 530549 at this time.
It appears as if SHILPA MEDIC 530549 gave a large move recently.
Stock of SHILPA MEDIC (530549) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHILPA MEDIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHILPA MEDIC stays below 341.8, but if it comes above 341.8, then a intra day buy could be more profitable.
If you take a sell trade below 341.8, then use 341.8 as stoploss and 318.1 as target. However if you take a buy trade in SHILPA MEDIC, then use 341.8 as stoploss and 361.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHILPA MEDIC 530549
Candle stick analysis of SHILPA MEDIC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1.4
SHILPA MEDIC is moving towards a low expiry
Candle stick analysis of SHILPA MEDIC as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.2
SHILPA MEDIC is moving towards a low expiry
SHILPA MEDIC is forming a DOJI candle
Candle stick analysis of SHILPA MEDIC as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 0
SHILPA MEDIC is moving towards a low expiry
SHILPA MEDIC is forming a DOJI candle
Candle stick analysis of SHILPA MEDIC as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 3.4
SHILPA MEDIC is moving towards a high expiry
Candle stick analysis of SHILPA MEDIC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.2
SHILPA MEDIC is moving towards a low expiry
SHILPA MEDIC is forming a DOJI candle
SHILPA MEDIC 530549 Weekly Analysis to buy or sell
As per my analysis of SHILPA MEDIC 530549, 12 week returns for SHILPA MEDIC 530549 have been negative, with total returns of -492, which is -59.57% with investment starting at 825.95.
An investment of 100,000 bucks in SHILPA MEDIC would have become 40430 bucks today.
SHILPA MEDIC 530549 moves in a range of 45.1 points on a week to week basis. This means that a total of approx 45.1 plus points of returns can be expected in a bullish week, and a total of 45.1 minus points can be expected in a bearish week.
This is about 13.51% of returns per week.
Weekly Candle Stick analysis of SHILPA MEDIC 530549
Candle stick analysis of SHILPA MEDIC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 6.8 HC: 5.8 LC: 0.9 OC: 3.4
SHILPA MEDIC is moving towards a low expiry
Candle stick analysis of SHILPA MEDIC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 6.9 HC: 6.4 LC: 0.5 OC: 4.8
SHILPA MEDIC is moving towards a low expiry
Candle stick analysis of SHILPA MEDIC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 10.4 HC: 9.8 LC: 0.6 OC: 2.3
SHILPA MEDIC is moving towards a low expiry
Candle stick analysis of SHILPA MEDIC as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 14 HC: 9.2 LC: 4.4 OC: 12.6
SHILPA MEDIC is moving towards a low expiry
Candle stick analysis of SHILPA MEDIC as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 8.8 HC: 4.5 LC: 4.1 OC: 8.3
SHILPA MEDIC is moving towards a low expiry
SHILPA MEDIC 530549 Monthly Analysis to buy or sell
As per my analysis of SHILPA MEDIC 530549, 12 month returns for SHILPA MEDIC 530549 have been negative, with total returns of -376.1, which is -52.97% with investment starting at 710.05.
An investment of 100,000 bucks in SHILPA MEDIC would have become 47030 bucks today.
SHILPA MEDIC 530549 moves in a range of 88.7 points on a month to month basis. This means that a total of approx 88.7 plus points of returns can be expected in a bullish month, and a total of 88.7 minus points can be expected in a bearish month.
This is about 26.56% of returns per month.
Monthly Candle Stick analysis of SHILPA MEDIC 530549
Candle stick analysis of SHILPA MEDIC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 6.8 HC: 5.8 LC: 0.9 OC: 3.4
SHILPA MEDIC is moving towards a low expiry
Candle stick analysis of SHILPA MEDIC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 21.8 HC: 21.3 LC: 0.5 OC: 16.9
SHILPA MEDIC is moving towards a low expiry
Candle stick analysis of SHILPA MEDIC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 129.7 HC: 121.3 LC: 3.8 OC: 3.1
SHILPA MEDIC is moving towards a low expiry
Candle stick analysis of SHILPA MEDIC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 14.4 HC: 12.4 LC: 1.8 OC: 2.3
SHILPA MEDIC is moving towards a low expiry
Candle stick analysis of SHILPA MEDIC as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 21 HC: 11.7 LC: 8.4 OC: 3.1
SHILPA MEDIC is moving towards a low expiry
Videos related to: Munafa technical analysis SHILPA MEDIC 530549 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


