Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHILPA MEDIC 530549 technical analysis buy or sell
Munafa technical analysis SHILPA MEDIC 530549 technical analysis buy or sell Analysis of SHILPA MEDIC 530549 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 955.85 | 934.00 | 966.65 | 923.65 |
| 02 Wed Sep | 928.30 | 890.80 | 931.00 | 885.45 |
| 01 Tue Sep | 889.20 | 945.70 | 952.20 | 873.85 |
| 31 Mon Aug | 950.05 | 905.10 | 951.10 | 873.00 |
| 28 Fri Aug | 904.25 | 910.00 | 910.00 | 891.55 |
Stock of SHILPA MEDIC closed at 955.85 and it opened at 934.00
It moved inside a range of 923.65 and 966.65
52 week High is 966.65 and 52 week Low is 260.00
Financial Year High is 966.65 and Low is 351.30
This year High is 966.65 and Low is 260.00
SHILPA MEDIC 530549 Daily Analysis to buy or sell
As per my analysis of SHILPA MEDIC 530549, 12 day returns for SHILPA MEDIC 530549 have been positive, with total returns of 148.55, which is 18.4% with investment starting at 807.30.
An investment of 100,000 bucks in SHILPA MEDIC would have become 118400 bucks today.
SHILPA MEDIC 530549 moves in a range of 21.3 points on a day to day basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish day, and a total of 21.3 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
SHILPA MEDIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHILPA MEDIC 530549 at this time.
It appears as if SHILPA MEDIC 530549 gave a large move recently.
Stock of SHILPA MEDIC (530549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SHILPA MEDIC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 967.3, for a target of 903 or 849.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHILPA MEDIC 530549
Candle stick analysis of SHILPA MEDIC as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 4.7 HC: 1.1 LC: 3.5 OC: 3.5
SHILPA MEDIC is moving towards a high expiry
Candle stick analysis of SHILPA MEDIC as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 4.5
SHILPA MEDIC is moving towards a high expiry
Candle stick analysis of SHILPA MEDIC as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 9 HC: 7.1 LC: 1.8 OC: 0.7
SHILPA MEDIC is moving towards a low expiry
Candle stick analysis of SHILPA MEDIC as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 9 HC: 0.1 LC: 8.8 OC: 5.1
SHILPA MEDIC is moving towards a high expiry
Candle stick analysis of SHILPA MEDIC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 2.1 HC: 0.6 LC: 1.4 OC: 0
SHILPA MEDIC is moving towards a high expiry
SHILPA MEDIC is forming a DOJI candle
SHILPA MEDIC 530549 Weekly Analysis to buy or sell
As per my analysis of SHILPA MEDIC 530549, 12 week returns for SHILPA MEDIC 530549 have been positive, with total returns of 405.15, which is 73.57% with investment starting at 550.70.
An investment of 100,000 bucks in SHILPA MEDIC would have become 173570 bucks today.
SHILPA MEDIC 530549 moves in a range of 36.4 points on a week to week basis. This means that a total of approx 36.4 plus points of returns can be expected in a bullish week, and a total of 36.4 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of SHILPA MEDIC 530549
Candle stick analysis of SHILPA MEDIC as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 10.7 HC: 1.1 LC: 9.5 OC: 6.8
SHILPA MEDIC is moving towards a high expiry
Candle stick analysis of SHILPA MEDIC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 12.6 HC: 1 LC: 11.5 OC: 11.3
SHILPA MEDIC is moving towards a high expiry
Candle stick analysis of SHILPA MEDIC as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 4 HC: 2.5 LC: 1.4 OC: 1.4
SHILPA MEDIC is moving towards a low expiry
Candle stick analysis of SHILPA MEDIC as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 7.3 HC: 0.4 LC: 6.8 OC: 6.9
SHILPA MEDIC is moving towards a high expiry
Candle stick analysis of SHILPA MEDIC as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 28.2 HC: 3.6 LC: 23.8 OC: 28.2
SHILPA MEDIC is moving towards a high expiry
SHILPA MEDIC 530549 Monthly Analysis to buy or sell
As per my analysis of SHILPA MEDIC 530549, 12 month returns for SHILPA MEDIC 530549 have been positive, with total returns of 601.6, which is 169.82% with investment starting at 354.25.
An investment of 100,000 bucks in SHILPA MEDIC would have become 269820 bucks today.
SHILPA MEDIC 530549 moves in a range of 95 points on a month to month basis. This means that a total of approx 95 plus points of returns can be expected in a bullish month, and a total of 95 minus points can be expected in a bearish month.
This is about 9.94% of returns per month.
Monthly Candle Stick analysis of SHILPA MEDIC 530549
Candle stick analysis of SHILPA MEDIC as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 10.7 HC: 1.1 LC: 9.5 OC: 6.8
SHILPA MEDIC is moving towards a high expiry
Candle stick analysis of SHILPA MEDIC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 48.9 HC: 1 LC: 47.4 OC: 48.9
SHILPA MEDIC is moving towards a high expiry
Candle stick analysis of SHILPA MEDIC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 16.6 HC: 6.3 LC: 9.7 OC: 13.4
SHILPA MEDIC is moving towards a high expiry
Candle stick analysis of SHILPA MEDIC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 21.4 HC: 4.8 LC: 15.9 OC: 17.5
SHILPA MEDIC is moving towards a high expiry
Candle stick analysis of SHILPA MEDIC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHILPA MEDIC are:
HL: 30.2 HC: 6.4 LC: 22.4 OC: 30.2
SHILPA MEDIC is moving towards a high expiry
Videos related to: Munafa technical analysis SHILPA MEDIC 530549 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
