BSE SHILPA MEDIC 530549 All indicator, SHILPA MEDIC 530549 indicators All technical analysis, SHILPA MEDIC 530549 indicators All free charts, SHILPA MEDIC 530549 indicators All historical values BSE

Stock 530549 - Share SHILPA MEDIC trades in BSE

Daily Support: 327.75
Daily Resistance: 333.6
5 Day DMA Moving Average is 337.7
20 Day DMA Moving Average is 359.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	334.00	331.30	335.90	330.05	0.1 times
Thu 04 Dec 2025	-0.36%	335.00	333.95	339.55	331.00	0.2 times
Wed 03 Dec 2025	-1.48%	341.05	335.15	341.70	334.35	0.15 times
Tue 02 Dec 2025	-2.21%	351.60	340.20	351.60	337.60	0.19 times
Mon 01 Dec 2025	1.78%	341.85	347.90	353.45	341.85	0.35 times
Fri 28 Nov 2025	-2.09%	349.00	341.80	349.60	340.20	0.11 times
Thu 27 Nov 2025	0.42%	349.05	349.10	353.40	347.75	0.09 times
Wed 26 Nov 2025	-0.83%	350.60	347.65	356.65	344.90	0.28 times
Tue 25 Nov 2025	-0.64%	353.05	350.55	356.20	348.00	0.21 times
Mon 24 Nov 2025	0.57%	346.90	352.80	363.60	341.00	1.02 times

Volume is calculated using 10 day average volume

BSE SHILPA MEDIC 530549 All indicator, SHILPA MEDIC 530549 indicators All technical analysis, SHILPA MEDIC 530549 indicators All free charts, SHILPA MEDIC 530549 indicators All historical values BSE

Below are charts of BSE SHILPA MEDIC 530549 All indicator, SHILPA MEDIC 530549 indicators All technical analysis, SHILPA MEDIC 530549 indicators All free charts, SHILPA MEDIC 530549 indicators All historical values BSE

SHILPA MEDIC 530549 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHILPA MEDIC 530549 ADX is: 49, 12, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHILPA MEDIC 530549 are:

ADX	+DY	-DY
48.2	11.1	31.7
47.7	11.4	32.2
45.7	11.9	31.9
43.8	12.3	31.5
41.3	13.1	31.5
46.8	12	33.2
42.7	12.5	31.2
42.8	12.8	31.9
41.1	13.4	32.2
41.2	13.9	33.3

ADX charts for SHILPA MEDIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHILPA MEDIC 530549 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHILPA MEDIC is 359.67

50 day MA of SHILPA MEDIC is 421.52

100 day MA of SHILPA MEDIC is 642.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHILPA MEDIC 530549 is downtrend

Historical Moving averages values of SHILPA MEDIC 530549 are:

Price	20 day	50 day	100 day
331.30	359.67	421.52	642.76
333.95	361.48	431.24	648.16
335.15	363.27	441.08	653.29
340.20	364.42	450.73	658.55
347.90	365.83	460.33	664.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHILPA MEDIC 530549 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHILPA MEDIC 530549 is: 16637.8 M

Current day volume is 0.244 times compared to averaged volume SHILPA MEDIC has

Historical price to volume measure of SHILPA MEDIC is:

Price	Percent Change	Percent change within day	Volume change
331.30	-0.79%	-0.81%	0.244 times
333.95	-0.36%	-0.31%	0.486 times
335.15	-1.48%	-1.73%	0.348 times
340.20	-2.21%	-3.24%	0.455 times
347.90	1.78%	1.77%	0.829 times
341.80	-2.09%	-2.06%	0.268 times
349.10	0.42%	0.01%	0.219 times
347.65	-0.83%	-0.84%	0.676 times
350.55	-0.64%	-0.71%	0.5 times
352.80	0.57%	1.7%	2.424 times

Price to volume Charts of SHILPA MEDIC 530549 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHILPA MEDIC 530549 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHILPA MEDIC 530549 is: 359.67 & deviation is 20.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHILPA MEDIC 530549 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
331.30	359.67	20.73	401.13	318.21
333.95	361.48	19.73	400.94	322.02
335.15	363.27	18.75	400.77	325.77
340.20	364.42	17.66	399.75	329.09
347.90	365.83	16.78	399.38	332.28

Bollinger Bands charts for SHILPA MEDIC 530549 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHILPA MEDIC 530549 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHILPA MEDIC 530549

14 day SHILPA MEDIC 530549 RSI is: 46.71

According to RSI indicator, Buying is dominating the stock of SHILPA MEDIC 530549

Historical values of RSI indicator for SHILPA MEDIC are as follows in descending order:

46.71 45.35 43.72 42.71 42.08 42.63 41.91 43.43 42.04 40.54 41.97 40.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHILPA MEDIC 530549 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHILPA MEDIC 530549

12,26,9 day SHILPA MEDIC 530549 MACD is: 345.49, 370.6, -25.11

According to MACD indicator, Prices of SHILPA MEDIC 530549 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHILPA MEDIC 530549 are:

345.49, 370.6, -25.11
348.07, 373.75, -25.68
350.64, 376.93, -26.29
353.45, 380.27, -26.82
355.86, 383.48, -27.62
357.31, 386.33, -29.02
360.13, 389.89, -29.76
362.14, 393.15, -31.01
364.77, 396.79, -32.02
367.35, 400.49, -33.14

MACD charts of SHILPA MEDIC 530549 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHILPA MEDIC 530549 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHILPA MEDIC 530549 CCI is: -142

According to CCI indicator, SHILPA MEDIC 530549 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHILPA MEDIC

Historical CCI values of SHILPA MEDIC 530549 are:

-142 -121 -102 -48 -8 -42 12 9 25 33

CCI charts of SHILPA MEDIC 530549 are below. Second charts towards left.

SHILPA MEDIC 530549 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHILPA MEDIC 530549 Stochastics is: 4

According to Stochastics indicator, Selling is coming in SHILPA MEDIC

SHILPA MEDIC 530549 is closing near its lowest lows

Historical Stochastics values of SHILPA MEDIC 530549 are:

4 4 4 4 4 4 4 4 4 4

SHILPA MEDIC 530549 Stochastics charts are below. Third charts to the left, at the bottom