BSE SHILPA MEDIC 530549 All indicator, SHILPA MEDIC 530549 indicators All technical analysis, SHILPA MEDIC 530549 indicators All free charts, SHILPA MEDIC 530549 indicators All historical values BSE

Stock 530549 - Share SHILPA MEDIC trades in BSE

Daily Support: 422.78
Daily Resistance: 448.78
5 Day DMA Moving Average is 442.69
20 Day DMA Moving Average is 420.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.82%	455.50	437.95	459.60	433.60	0.66 times
Mon 11 May 2026	4.38%	441.00	455.35	479.15	426.80	2.37 times
Fri 08 May 2026	-1.26%	435.00	436.25	447.40	432.75	0.74 times
Thu 07 May 2026	-0.07%	448.60	441.80	451.10	437.30	1 times
Wed 06 May 2026	4.17%	423.00	442.10	448.70	423.00	1.98 times
Tue 05 May 2026	1.36%	410.30	424.40	435.80	408.45	1.92 times
Mon 04 May 2026	2.9%	406.90	418.70	425.20	406.90	0.93 times
Thu 30 Apr 2026	0.67%	402.75	406.90	415.00	400.90	0.7 times
Wed 29 Apr 2026	-0.94%	410.00	404.20	413.00	400.65	1.05 times
Tue 28 Apr 2026	-1.79%	413.50	408.05	418.00	406.45	0.59 times

Volume is calculated using 10 day average volume

BSE SHILPA MEDIC 530549 All indicator, SHILPA MEDIC 530549 indicators All technical analysis, SHILPA MEDIC 530549 indicators All free charts, SHILPA MEDIC 530549 indicators All historical values BSE

Below are charts of BSE SHILPA MEDIC 530549 All indicator, SHILPA MEDIC 530549 indicators All technical analysis, SHILPA MEDIC 530549 indicators All free charts, SHILPA MEDIC 530549 indicators All historical values BSE

SHILPA MEDIC 530549 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHILPA MEDIC 530549 ADX is: 66, 32, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHILPA MEDIC 530549 are:

ADX	+DY	-DY
65.5	32	6.7
65.4	35.1	7.3
53.2	29.4	9
60.8	31.2	7.6
59.8	32	8
54.1	30	8.9
48.8	29	10
42.9	26.9	10.7
41.7	27.7	11.4
50.7	29.1	9.5

ADX charts for SHILPA MEDIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHILPA MEDIC 530549 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHILPA MEDIC is 420.49

50 day MA of SHILPA MEDIC is 375.29

100 day MA of SHILPA MEDIC is 342.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHILPA MEDIC 530549 is uptrend

Historical Moving averages values of SHILPA MEDIC 530549 are:

Price	20 day	50 day	100 day
437.95	420.49	375.29	342.67
455.35	419.59	373.08	341.57
436.25	417.78	370.46	340.33
441.80	416.1	368.31	339.32
442.10	413.59	366.04	338.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHILPA MEDIC 530549 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHILPA MEDIC 530549 is: 5476.4 M

Current day volume is 3.873 times compared to averaged volume SHILPA MEDIC has

Historical price to volume measure of SHILPA MEDIC is:

Price	Percent Change	Percent change within day	Volume change
437.95	-3.82%	-3.85%	3.873 times
455.35	4.38%	3.25%	13.92 times
436.25	-1.26%	0.29%	4.342 times
441.80	-0.07%	-1.52%	5.883 times
442.10	4.17%	4.52%	11.616 times
424.40	1.36%	3.44%	11.284 times
418.70	2.9%	2.9%	5.44 times
406.90	0.67%	1.03%	4.097 times
404.20	-0.94%	-1.41%	6.145 times
408.05	-1.79%	-1.32%	3.481 times

Price to volume Charts of SHILPA MEDIC 530549 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHILPA MEDIC 530549 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHILPA MEDIC 530549 is: 420.49 & deviation is 14.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHILPA MEDIC 530549 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
437.95	420.49	14.4	449.3	391.68
455.35	419.59	13.84	447.26	391.92
436.25	417.78	11.15	440.07	395.49
441.80	416.1	10.76	437.62	394.58
442.10	413.59	10.32	434.22	392.96

Bollinger Bands charts for SHILPA MEDIC 530549 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHILPA MEDIC 530549 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHILPA MEDIC 530549

14 day SHILPA MEDIC 530549 RSI is: 58.36

According to RSI indicator, Selling is dominating the stock of SHILPA MEDIC 530549

Historical values of RSI indicator for SHILPA MEDIC are as follows in descending order:

58.36 61.71 59.58 59.55 57.85 55.6 56.06 55.03 56.21 55.53 55.91 57.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHILPA MEDIC 530549 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHILPA MEDIC 530549

12,26,9 day SHILPA MEDIC 530549 MACD is: 429.19, 411.01, 18.18

According to MACD indicator, Prices of SHILPA MEDIC 530549 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHILPA MEDIC 530549 are:

429.19, 411.01, 18.18
427.6, 408.85, 18.75
422.56, 405.13, 17.43
420.07, 402.64, 17.43
416.12, 399.51, 16.61
411.4, 396.1, 15.3
409.04, 393.83, 15.21
407.29, 391.84, 15.45
407.36, 390.64, 16.72
407.94, 389.55, 18.39

MACD charts of SHILPA MEDIC 530549 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHILPA MEDIC 530549 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHILPA MEDIC 530549 CCI is: 95

According to CCI indicator, SHILPA MEDIC 530549 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHILPA MEDIC

Historical CCI values of SHILPA MEDIC 530549 are:

95 145 70 93 66 -10 -40 -87 -95 -71

CCI charts of SHILPA MEDIC 530549 are below. Second charts towards left.

SHILPA MEDIC 530549 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHILPA MEDIC 530549 Stochastics is: 65

According to Stochastics indicator, Selling is coming in SHILPA MEDIC

SHILPA MEDIC 530549 is neither over-bought, nor over-sold

Historical Stochastics values of SHILPA MEDIC 530549 are:

65 65 65 65 65 65 65 65 65 65

SHILPA MEDIC 530549 Stochastics charts are below. Third charts to the left, at the bottom