BSE RUNGTA IRRIG 530449 MACD indicator, RUNGTA IRRIG 530449 indicators MACD technical analysis, RUNGTA IRRIG 530449 indicators MACD free charts, RUNGTA IRRIG 530449 indicators MACD historical values BSE

Stock 530449 - Share RUNGTA IRRIG trades in BSE

Daily Support: 40.72
Daily Resistance: 49.61
5 Day DMA Moving Average is 45.27
20 Day DMA Moving Average is 47.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.11%	45.98	45.23	53.99	45.10	0.14 times
Thu 09 Apr 2026	2.37%	45.87	45.28	46.00	45.20	0.08 times
Wed 08 Apr 2026	-2.23%	45.94	44.23	46.43	43.99	0.3 times
Tue 07 Apr 2026	-2.42%	46.00	45.24	46.00	44.15	0.02 times
Mon 06 Apr 2026	-1.36%	46.00	46.36	46.49	45.00	0.04 times
Thu 02 Apr 2026	0%	47.00	47.00	47.00	45.00	0 times
Wed 01 Apr 2026	6.82%	46.00	47.00	49.00	45.00	0.01 times
Mon 30 Mar 2026	-0.7%	44.31	44.00	44.31	44.00	0.04 times
Fri 27 Mar 2026	-2.21%	46.06	44.31	46.06	43.00	0.22 times
Wed 25 Mar 2026	-3.39%	46.90	45.31	46.90	44.16	0.04 times

Volume is calculated using 10 day average volume

BSE RUNGTA IRRIG 530449 MACD indicator, RUNGTA IRRIG 530449 indicators MACD technical analysis, RUNGTA IRRIG 530449 indicators MACD free charts, RUNGTA IRRIG 530449 indicators MACD historical values BSE

Below are charts of BSE RUNGTA IRRIG 530449 MACD indicator, RUNGTA IRRIG 530449 indicators MACD technical analysis, RUNGTA IRRIG 530449 indicators MACD free charts, RUNGTA IRRIG 530449 indicators MACD historical values BSE

RUNGTA IRRIG 530449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUNGTA IRRIG 530449

12,26,9 day RUNGTA IRRIG 530449 MACD is: 46.04, 48.11, -2.07

According to MACD indicator, Prices of RUNGTA IRRIG 530449 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RUNGTA IRRIG 530449 are:

46.04, 48.11, -2.07
46.19, 48.34, -2.15
46.36, 48.58, -2.22
46.75, 48.93, -2.18
47.03, 49.22, -2.19
47.15, 49.45, -2.3
47.18, 49.65, -2.47
47.21, 49.86, -2.65
47.79, 50.33, -2.54
48.42, 50.81, -2.39

MACD charts of RUNGTA IRRIG 530449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.