BSE RUNGTA IRRIG 530449 MACD indicator, RUNGTA IRRIG 530449 indicators MACD technical analysis, RUNGTA IRRIG 530449 indicators MACD free charts, RUNGTA IRRIG 530449 indicators MACD historical values BSE

Stock 530449 - Share RUNGTA IRRIG trades in BSE

Daily Support: 49.45
Daily Resistance: 51.56
5 Day DMA Moving Average is 52.23
20 Day DMA Moving Average is 51.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-3.3%	51.69	51.00	52.11	50.00	0.05 times
Tue 14 Jul 2026	-1.4%	54.56	52.74	54.56	52.74	0 times
Mon 13 Jul 2026	2.08%	54.94	53.49	54.94	53.49	0.01 times
Fri 10 Jul 2026	1.69%	52.94	52.40	52.94	52.40	0 times
Thu 09 Jul 2026	0.06%	51.50	51.53	53.00	50.58	0.06 times
Wed 08 Jul 2026	-2.65%	50.58	51.50	51.99	50.58	0 times
Tue 07 Jul 2026	1.34%	52.45	52.90	52.99	52.40	0.15 times
Fri 03 Jul 2026	1.3%	52.56	52.20	52.56	50.10	0.07 times
Thu 02 Jul 2026	2.45%	51.99	51.53	59.99	50.60	0.04 times
Wed 01 Jul 2026	-5.08%	52.80	50.30	52.80	50.00	0.04 times

Volume is calculated using 10 day average volume

BSE RUNGTA IRRIG 530449 MACD indicator, RUNGTA IRRIG 530449 indicators MACD technical analysis, RUNGTA IRRIG 530449 indicators MACD free charts, RUNGTA IRRIG 530449 indicators MACD historical values BSE

Below are charts of BSE RUNGTA IRRIG 530449 MACD indicator, RUNGTA IRRIG 530449 indicators MACD technical analysis, RUNGTA IRRIG 530449 indicators MACD free charts, RUNGTA IRRIG 530449 indicators MACD historical values BSE

RUNGTA IRRIG 530449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUNGTA IRRIG 530449

12,26,9 day RUNGTA IRRIG 530449 MACD is: 52.07, 52.04, 0.030000000000001

According to MACD indicator, Prices of RUNGTA IRRIG 530449 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RUNGTA IRRIG 530449 are:

52.07, 52.04, 0.030000000000001
52.27, 52.12, 0.15000000000001
52.18, 52.07, 0.11
51.94, 51.96, -0.020000000000003
51.86, 51.93, -0.07
51.92, 51.96, -0.039999999999999
52, 52, 0
51.84, 51.93, -0.089999999999996
51.77, 51.91, -0.13999999999999
51.81, 51.94, -0.13

MACD charts of RUNGTA IRRIG 530449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.