Munafa Stock Market Course + Intraday & FNO calls 
RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 49 and 53.5
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 50.17 |
| Intraday Target 3 | 52.333333333333 |
| Intraday Target 4 | 54.67 |
| Intraday Target 5 | 56.83 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.50 (-0.36%) | 53.00 | 50.00 - 54.50 | 1.3644 times | Mon 25 May 2026 | 52.69 (-0.58%) | 51.00 | 50.01 - 52.70 | 0.7352 times | Fri 22 May 2026 | 53.00 (0.97%) | 53.85 | 53.00 - 53.85 | 0.2158 times | Thu 21 May 2026 | 52.49 (-1.89%) | 53.00 | 52.49 - 53.00 | 0.132 times | Tue 19 May 2026 | 53.50 (4.05%) | 57.00 | 51.50 - 57.00 | 0.4192 times | Mon 18 May 2026 | 51.42 (-4.28%) | 50.55 | 48.05 - 54.00 | 0.5849 times | Thu 14 May 2026 | 53.72 (-0.52%) | 53.73 | 51.10 - 53.73 | 0.7448 times | Wed 13 May 2026 | 54.00 (6.49%) | 54.00 | 53.70 - 54.00 | 0.8084 times | Tue 12 May 2026 | 50.71 (-6.78%) | 52.00 | 50.31 - 54.90 | 0.7863 times | Mon 11 May 2026 | 54.40 (-1.98%) | 55.50 | 50.51 - 55.50 | 4.2089 times | Fri 08 May 2026 | 55.50 (0%) | 55.50 | 55.50 - 55.50 | 0.0289 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 51.25 and 55.75
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.50 (-0.94%) | 51.00 | 50.00 - 54.50 | 0.3871 times | Fri 22 May 2026 | 53.00 (-1.34%) | 50.55 | 48.05 - 57.00 | 0.2492 times | Thu 14 May 2026 | 53.72 (-3.21%) | 55.50 | 50.31 - 55.50 | 1.2072 times | Fri 08 May 2026 | 55.50 (7.52%) | 51.50 | 48.55 - 58.00 | 2.4624 times | Thu 30 April 2026 | 51.62 (-4.41%) | 50.00 | 50.00 - 57.00 | 0.7567 times | Fri 24 April 2026 | 54.00 (-3.52%) | 55.97 | 51.03 - 56.40 | 0.4684 times | Fri 17 April 2026 | 55.97 (23.75%) | 46.36 | 44.01 - 56.49 | 2.065 times | Fri 10 April 2026 | 45.23 (-3.77%) | 46.00 | 43.99 - 53.99 | 1.266 times | Thu 02 April 2026 | 47.00 (6.07%) | 44.31 | 44.00 - 49.00 | 0.1171 times | Fri 27 March 2026 | 44.31 (-4.01%) | 43.00 | 43.00 - 49.00 | 1.0209 times | Fri 20 March 2026 | 46.16 (-10.97%) | 50.99 | 45.00 - 50.99 | 1.5932 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 50.28 and 60.23
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 52.85 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.50 (1.7%) | 51.50 | 48.05 - 58.00 | 0.9956 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.0613 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 0.9496 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.6195 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.8871 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9545 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3736 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.0118 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.2769 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.8702 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.7301 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 35.85 and 59.65
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 54.1 |
| Yearly Target 4 | 65.2 |
| Yearly Target 5 | 77.9 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.50 (-10.77%) | 59.94 | 43.00 - 66.80 | 0.2789 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8124 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9692 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.055 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.527 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2349 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0421 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0749 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0054 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RungtaIrrig in short term but the sell signal is initial and weak.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RungtaIrrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RungtaIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 53.29 |
| 20 day DMA | 53.2 |
| 35 day DMA | 51.6 |
| 50 day DMA | 50.74 |
| 100 day DMA | 53.73 |
| 150 day DMA | 56.19 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.84 | 52.92 |
| 12 day EMA | 52.91 | 52.99 | 53.04 |
| 20 day EMA | 52.76 | 52.79 | 52.8 |
| 35 day EMA | 52.05 | 52.02 | 51.98 |
| 50 day EMA | 51.18 | 51.13 | 51.07 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.62 | 52.83 |
| 12 day SMA | 53.29 | 53.54 | 53.6 |
| 20 day SMA | 53.2 | 53.3 | 53.46 |
| 35 day SMA | 51.6 | 51.36 | 51.15 |
| 50 day SMA | 50.74 | 50.75 | 50.72 |
| 100 day SMA | 53.73 | 53.8 | 53.86 |
| 150 day SMA | 56.19 | 56.26 | 56.33 |
| 200 day SMA | 58.08 | 58.15 | 58.22 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 1.89 and PE is: 27.78
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
EPS is 2.29 and PE is: 22.93
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
