ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 57.49 and 59.42

Intraday Target 157.04
Intraday Target 257.94
Intraday Target 358.97
Intraday Target 459.87
Intraday Target 560.9

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Wed 31 December 2025 58.84 (-1.93%) 59.55 58.07 - 60.00 3.5865 times
Tue 30 December 2025 60.00 (1.88%) 60.00 58.83 - 60.00 0.4284 times
Mon 29 December 2025 58.89 (-1.85%) 59.00 56.20 - 59.00 0.8581 times
Fri 26 December 2025 60.00 (0%) 61.00 58.66 - 61.00 0.1051 times
Wed 24 December 2025 60.00 (3%) 64.00 59.00 - 64.00 0.31 times
Tue 23 December 2025 58.25 (-2.92%) 59.98 58.00 - 60.00 1.2518 times
Mon 22 December 2025 60.00 (1.88%) 55.00 55.00 - 60.00 0.459 times
Fri 19 December 2025 58.89 (-0.19%) 55.32 55.00 - 60.00 0.8208 times
Thu 18 December 2025 59.00 (3.93%) 55.00 55.00 - 59.90 0.1783 times
Wed 17 December 2025 56.77 (-4.1%) 55.54 55.00 - 61.10 2.0021 times
Tue 16 December 2025 59.20 (0%) 59.20 55.55 - 59.20 0.7104 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 55.62 and 59.42

Weekly Target 154.55
Weekly Target 256.69
Weekly Target 358.346666666667
Weekly Target 460.49
Weekly Target 562.15

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Wed 31 December 2025 58.84 (-1.93%) 59.00 56.20 - 60.00 1.0234 times
Fri 26 December 2025 60.00 (1.88%) 55.00 55.00 - 64.00 0.4464 times
Fri 19 December 2025 58.89 (0.32%) 62.00 55.00 - 62.00 0.9641 times
Fri 12 December 2025 58.70 (0.67%) 58.31 53.41 - 64.00 2.2177 times
Fri 05 December 2025 58.31 (-7.15%) 60.00 58.00 - 67.00 1.8408 times
Thu 27 November 2025 62.80 (1.29%) 62.00 58.98 - 64.49 0.2626 times
Fri 21 November 2025 62.00 (-0.11%) 62.07 56.30 - 68.00 0.8876 times
Fri 14 November 2025 62.07 (-4.45%) 64.96 60.11 - 66.99 0.6873 times
Fri 07 November 2025 64.96 (3.11%) 60.31 60.01 - 67.99 0.7037 times
Fri 31 October 2025 63.00 (5.44%) 64.00 62.00 - 68.99 0.9664 times
Thu 23 October 2025 59.75 (-0.42%) 61.89 58.03 - 65.00 0.34 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 49.33 and 62.92

Monthly Target 146.16
Monthly Target 252.5
Monthly Target 359.75
Monthly Target 466.09
Monthly Target 573.34

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 0.7925 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.3102 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 0.8401 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.0602 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.7225 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.6062 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.4895 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 1.9906 times
Wed 30 April 2025 70.00 (4.32%) 69.00 67.25 - 78.50 0.9118 times
Fri 28 March 2025 67.10 (6.22%) 65.20 60.15 - 78.45 1.2763 times
Fri 28 February 2025 63.17 (-16.24%) 73.58 56.91 - 85.00 1.8388 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 40.33 and 71.92

Yearly Target 134.16
Yearly Target 246.5
Yearly Target 365.75
Yearly Target 478.09
Yearly Target 597.34

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.7452 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 3.641 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 2.8024 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.4835 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2155 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0387 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0687 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.005 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rungta Irrig 530449 looks bearish. It has broken an important moving average level of 59.53 with high volumes

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RungtaIrrig in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RungtaIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.51 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 59.55
12 day DMA 59.09
20 day DMA 59.09
35 day DMA 60.34
50 day DMA 61
100 day DMA 62.09
150 day DMA 63.36
200 day DMA 64.9

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2959.5259.28
12 day EMA59.2959.3759.25
20 day EMA59.559.5759.53
35 day EMA59.9860.0560.05
50 day EMA60.7360.8160.84

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5559.4359.43
12 day SMA59.0959.0858.91
20 day SMA59.0959.2959.37
35 day SMA60.3460.4960.63
50 day SMA616161
100 day SMA62.0962.1362.16
150 day SMA63.3663.4163.45
200 day SMA64.964.9665.02

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.29 and PE is: 25.69

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

EPS is 3.16 and PE is: 18.62

Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)

Debt: 27.98 in crores

Market capitalization: 121.57

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top