ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 40.72 and 49.61

Intraday Target 139.22
Intraday Target 242.22
Intraday Target 348.106666666667
Intraday Target 451.11
Intraday Target 557

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Fri 10 April 2026 45.23 (-0.11%) 45.98 45.10 - 53.99 1.5416 times
Thu 09 April 2026 45.28 (2.37%) 45.87 45.20 - 46.00 0.8836 times
Wed 08 April 2026 44.23 (-2.23%) 45.94 43.99 - 46.43 3.4116 times
Tue 07 April 2026 45.24 (-2.42%) 46.00 44.15 - 46.00 0.2221 times
Mon 06 April 2026 46.36 (-1.36%) 46.00 45.00 - 46.49 0.4808 times
Thu 02 April 2026 47.00 (0%) 47.00 45.00 - 47.00 0.056 times
Wed 01 April 2026 47.00 (6.82%) 46.00 45.00 - 49.00 0.1184 times
Mon 30 March 2026 44.00 (-0.7%) 44.31 44.00 - 44.31 0.4304 times
Fri 27 March 2026 44.31 (-2.21%) 46.06 43.00 - 46.06 2.4179 times
Wed 25 March 2026 45.31 (-3.39%) 46.90 44.16 - 46.90 0.4377 times
Tue 24 March 2026 46.90 (-0.17%) 46.98 46.60 - 48.85 0.8084 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 39.61 and 49.61

Weekly Target 137.74
Weekly Target 241.48
Weekly Target 347.736666666667
Weekly Target 451.48
Weekly Target 557.74

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Fri 10 April 2026 45.23 (-3.77%) 46.00 43.99 - 53.99 1.02 times
Thu 02 April 2026 47.00 (6.07%) 44.31 44.00 - 49.00 0.0943 times
Fri 27 March 2026 44.31 (-4.01%) 43.00 43.00 - 49.00 0.8225 times
Fri 20 March 2026 46.16 (-10.97%) 50.99 45.00 - 50.99 1.2837 times
Fri 13 March 2026 51.85 (2.01%) 50.00 48.00 - 53.49 0.555 times
Fri 06 March 2026 50.83 (-8.92%) 54.15 48.31 - 60.00 0.5808 times
Fri 27 February 2026 55.81 (1.31%) 58.00 52.20 - 58.49 0.4969 times
Fri 20 February 2026 55.09 (-1.98%) 58.50 54.14 - 63.95 0.8353 times
Fri 13 February 2026 56.20 (0.38%) 52.01 52.01 - 64.11 3.5678 times
Fri 06 February 2026 55.99 (-0.55%) 58.99 52.00 - 58.99 0.7437 times
Fri 30 January 2026 56.30 (7.18%) 51.00 51.00 - 66.80 0.3182 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 39.61 and 49.61

Monthly Target 137.74
Monthly Target 241.48
Monthly Target 347.736666666667
Monthly Target 451.48
Monthly Target 557.74

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 10 April 2026 45.23 (2.8%) 46.00 43.99 - 53.99 0.3349 times
Mon 30 March 2026 44.00 (-21.16%) 54.15 43.00 - 60.00 1.0582 times
Fri 27 February 2026 55.81 (-0.87%) 58.99 52.00 - 64.11 1.8048 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 0.9885 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 1.0636 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.4163 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 1.1275 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.4229 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.9697 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.8136 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.9991 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 32.22 and 56.02

Yearly Target 127.88
Yearly Target 236.55
Yearly Target 351.676666666667
Yearly Target 460.35
Yearly Target 575.48

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 10 April 2026 45.23 (-23.13%) 59.94 43.00 - 66.80 0.192 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8205 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 4.0088 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.0855 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5323 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2373 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0426 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0756 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0055 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.5

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RungtaIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RungtaIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.71 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 45.27
12 day DMA 45.65
20 day DMA 47.2
35 day DMA 50.14
50 day DMA 51.91
100 day DMA 55.62
150 day DMA 58.13
200 day DMA 59.78

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA45.345.3345.36
12 day EMA46.0446.1946.36
20 day EMA47.2247.4347.66
35 day EMA49.2649.549.75
50 day EMA51.4851.7452

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2745.6245.97
12 day SMA45.6545.7345.98
20 day SMA47.247.5447.72
35 day SMA50.1450.4650.74
50 day SMA51.9152.0652.27
100 day SMA55.6255.8356.01
150 day SMA58.1358.2458.36
200 day SMA59.7859.8759.98

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 1.89 and PE is: 23.93

Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)

Debt: 31.61 in crores

Market capitalization: 88.27

EPS is 2.29 and PE is: 19.75

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top