Munafa Stock Market Course + Intraday & FNO calls 
RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 47.19 and 49.87
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 49.35 |
| Intraday Target 4 | 50.39 |
| Intraday Target 5 | 52.03 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 48.75 (-5.8%) | 50.00 | 48.31 - 50.99 | 2.2742 times | Wed 02 September 2026 | 51.75 (1.47%) | 50.00 | 50.00 - 51.75 | 0.1975 times | Tue 01 September 2026 | 51.00 (-0.31%) | 51.00 | 49.50 - 51.00 | 0.8514 times | Mon 31 August 2026 | 51.16 (4.64%) | 47.00 | 47.00 - 52.99 | 1.2295 times | Fri 28 August 2026 | 48.89 (0.8%) | 48.50 | 48.00 - 48.89 | 0.5265 times | Thu 27 August 2026 | 48.50 (-1.46%) | 46.50 | 46.50 - 48.90 | 0.3445 times | Wed 26 August 2026 | 49.22 (2.54%) | 46.17 | 46.16 - 49.99 | 1.4928 times | Tue 25 August 2026 | 48.00 (4.67%) | 45.00 | 45.00 - 49.00 | 2.0333 times | Mon 24 August 2026 | 45.86 (-7.24%) | 49.44 | 44.50 - 49.44 | 0.9901 times | Fri 21 August 2026 | 49.44 (1.77%) | 48.51 | 48.00 - 49.45 | 0.0602 times | Thu 20 August 2026 | 48.58 (0.77%) | 49.50 | 48.20 - 49.50 | 0.4187 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 47.88 and 53.87
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 49.58 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 48.75 (-0.29%) | 47.00 | 47.00 - 52.99 | 0.8324 times | Fri 28 August 2026 | 48.89 (-1.11%) | 49.44 | 44.50 - 49.99 | 0.985 times | Fri 21 August 2026 | 49.44 (2.51%) | 50.00 | 48.00 - 50.00 | 0.2358 times | Fri 14 August 2026 | 48.23 (-3.04%) | 48.75 | 46.00 - 53.53 | 0.91 times | Fri 07 August 2026 | 49.74 (5.83%) | 47.99 | 47.40 - 49.99 | 1.919 times | Fri 31 July 2026 | 47.00 (-4.37%) | 49.15 | 45.00 - 50.44 | 3.1104 times | Fri 24 July 2026 | 49.15 (-4.19%) | 53.50 | 46.90 - 53.50 | 0.921 times | Fri 17 July 2026 | 51.30 (-2.1%) | 54.94 | 50.00 - 54.94 | 0.2694 times | Fri 10 July 2026 | 52.40 (0.38%) | 52.45 | 50.58 - 53.00 | 0.3359 times | Fri 03 July 2026 | 52.20 (1.36%) | 53.00 | 50.00 - 59.99 | 0.4811 times | Thu 25 June 2026 | 51.50 (-0.43%) | 50.41 | 49.50 - 53.00 | 0.7464 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 46.81 and 50.25
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 48.75 (-4.71%) | 51.00 | 48.31 - 51.75 | 0.1092 times | Mon 31 August 2026 | 51.16 (8.85%) | 47.99 | 44.50 - 53.53 | 0.7685 times | Fri 31 July 2026 | 47.00 (-11.3%) | 52.80 | 45.00 - 59.99 | 0.8745 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 0.9937 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.1214 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.1894 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.0643 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.8151 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9942 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.0697 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.4187 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 33.98 and 57.78
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 52.85 |
| Yearly Target 4 | 62.7 |
| Yearly Target 5 | 76.65 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 48.75 (-17.15%) | 59.94 | 43.00 - 66.80 | 0.3976 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8014 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9152 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.0135 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5199 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2317 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0416 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0739 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0054 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rungta Irrig 530449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rungta Irrig 530449 looks bearish. It has broken an important moving average level of 49.55 with high volumes
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.
RungtaIrrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 49.11 |
| 20 day DMA | 49.41 |
| 35 day DMA | 49.54 |
| 50 day DMA | 50.28 |
| 100 day DMA | 51.15 |
| 150 day DMA | 51.72 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.56 | 49.97 |
| 12 day EMA | 49.61 | 49.77 | 49.41 |
| 20 day EMA | 49.55 | 49.63 | 49.41 |
| 35 day EMA | 49.93 | 50 | 49.9 |
| 50 day EMA | 50.4 | 50.47 | 50.42 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.26 | 49.75 |
| 12 day SMA | 49.11 | 49.18 | 48.89 |
| 20 day SMA | 49.41 | 49.45 | 49.34 |
| 35 day SMA | 49.54 | 49.61 | 49.63 |
| 50 day SMA | 50.28 | 50.35 | 50.35 |
| 100 day SMA | 51.15 | 51.13 | 51.08 |
| 150 day SMA | 51.72 | 51.78 | 51.8 |
| 200 day SMA | 53.87 | 53.94 | 54 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.76 and PE is: 17.66
Last quarter profit: (March 2026 quarter) 2.34 crores (283.61%)
Debt: 26.47 in crores
Market capitalization: 102.60
EPS is 1.89 and PE is: 25.79
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
