ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 55.45 and 57.75

Intraday Target 154.93
Intraday Target 255.97
Intraday Target 357.233333333333
Intraday Target 458.27
Intraday Target 559.53

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Mon 16 February 2026 57.00 (1.42%) 58.50 56.20 - 58.50 0.0597 times
Fri 13 February 2026 56.20 (2.07%) 57.99 54.25 - 61.00 1.5942 times
Thu 12 February 2026 55.06 (3.05%) 53.30 53.30 - 64.11 6.6309 times
Wed 11 February 2026 53.43 (-5.06%) 56.25 53.10 - 56.25 0.1337 times
Tue 10 February 2026 56.28 (-0.92%) 57.94 53.21 - 58.00 0.0747 times
Mon 09 February 2026 56.80 (1.45%) 52.01 52.01 - 56.80 0.4314 times
Fri 06 February 2026 55.99 (0.34%) 55.80 55.80 - 56.92 0.0793 times
Thu 05 February 2026 55.80 (3.51%) 56.99 55.10 - 56.99 0.011 times
Wed 04 February 2026 53.91 (-5%) 56.75 52.00 - 56.75 0.5043 times
Tue 03 February 2026 56.75 (3.62%) 57.50 56.00 - 57.50 0.4808 times
Mon 02 February 2026 54.77 (-5.49%) 53.70 52.35 - 56.49 0.526 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 55.45 and 57.75

Weekly Target 154.93
Weekly Target 255.97
Weekly Target 357.233333333333
Weekly Target 458.27
Weekly Target 559.53

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Mon 16 February 2026 57.00 (1.42%) 58.50 56.20 - 58.50 0.0277 times
Fri 13 February 2026 56.20 (0.38%) 52.01 52.01 - 64.11 4.1134 times
Fri 06 February 2026 55.99 (-0.55%) 58.99 52.00 - 58.99 0.8574 times
Fri 30 January 2026 56.30 (7.18%) 51.00 51.00 - 66.80 0.3668 times
Fri 23 January 2026 52.53 (-10.02%) 58.39 52.00 - 61.00 1.2628 times
Fri 16 January 2026 58.38 (-1.05%) 60.18 53.67 - 60.99 1.3584 times
Fri 09 January 2026 59.00 (-1.67%) 60.00 57.50 - 62.00 0.4531 times
Fri 02 January 2026 60.00 (0%) 59.00 56.16 - 61.00 0.7272 times
Fri 26 December 2025 60.00 (1.88%) 55.00 55.00 - 64.00 0.2637 times
Fri 19 December 2025 58.89 (0.32%) 62.00 55.00 - 62.00 0.5695 times
Fri 12 December 2025 58.70 (0.67%) 58.31 53.41 - 64.00 1.3099 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 48.45 and 60.56

Monthly Target 145.59
Monthly Target 251.3
Monthly Target 357.703333333333
Monthly Target 463.41
Monthly Target 569.81

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Mon 16 February 2026 57.00 (1.24%) 58.99 52.00 - 64.11 1.0782 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 0.7687 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 0.8271 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.3237 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 0.8768 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.1065 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.7541 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.6327 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.5546 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 2.0775 times
Wed 30 April 2025 70.00 (4.32%) 69.00 67.25 - 78.50 0.9516 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 46.1 and 61.9

Yearly Target 142.47
Yearly Target 249.73
Yearly Target 358.266666666667
Yearly Target 465.53
Yearly Target 574.07

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Mon 16 February 2026 57.00 (-3.13%) 59.94 51.00 - 66.80 0.1099 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8282 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 4.0461 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.1142 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5372 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2395 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.043 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0763 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0055 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RungtaIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.35 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 55.59
12 day DMA 55.83
20 day DMA 55.71
35 day DMA 57.02
50 day DMA 57.54
100 day DMA 59.84
150 day DMA 61.34
200 day DMA 62.81

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0255.5355.19
12 day EMA55.9355.7355.65
20 day EMA56.1956.1156.1
35 day EMA56.8656.8556.89
50 day EMA57.7357.7657.82

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5955.5555.51
12 day SMA55.8355.7755.93
20 day SMA55.7155.7155.82
35 day SMA57.0257.157.21
50 day SMA57.5457.5957.73
100 day SMA59.8459.9360.01
150 day SMA61.3461.461.46
200 day SMA62.8162.8862.96

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 2.29 and PE is: 24.89

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

EPS is 3.16 and PE is: 18.04

Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)

Debt: 27.98 in crores

Market capitalization: 121.57

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top