RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 57.49 and 59.42
| Intraday Target 1 | 57.04 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 58.97 |
| Intraday Target 4 | 59.87 |
| Intraday Target 5 | 60.9 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.84 (-1.93%) | 59.55 | 58.07 - 60.00 | 3.5865 times | Tue 30 December 2025 | 60.00 (1.88%) | 60.00 | 58.83 - 60.00 | 0.4284 times | Mon 29 December 2025 | 58.89 (-1.85%) | 59.00 | 56.20 - 59.00 | 0.8581 times | Fri 26 December 2025 | 60.00 (0%) | 61.00 | 58.66 - 61.00 | 0.1051 times | Wed 24 December 2025 | 60.00 (3%) | 64.00 | 59.00 - 64.00 | 0.31 times | Tue 23 December 2025 | 58.25 (-2.92%) | 59.98 | 58.00 - 60.00 | 1.2518 times | Mon 22 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 60.00 | 0.459 times | Fri 19 December 2025 | 58.89 (-0.19%) | 55.32 | 55.00 - 60.00 | 0.8208 times | Thu 18 December 2025 | 59.00 (3.93%) | 55.00 | 55.00 - 59.90 | 0.1783 times | Wed 17 December 2025 | 56.77 (-4.1%) | 55.54 | 55.00 - 61.10 | 2.0021 times | Tue 16 December 2025 | 59.20 (0%) | 59.20 | 55.55 - 59.20 | 0.7104 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 55.62 and 59.42
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.84 (-1.93%) | 59.00 | 56.20 - 60.00 | 1.0234 times | Fri 26 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 64.00 | 0.4464 times | Fri 19 December 2025 | 58.89 (0.32%) | 62.00 | 55.00 - 62.00 | 0.9641 times | Fri 12 December 2025 | 58.70 (0.67%) | 58.31 | 53.41 - 64.00 | 2.2177 times | Fri 05 December 2025 | 58.31 (-7.15%) | 60.00 | 58.00 - 67.00 | 1.8408 times | Thu 27 November 2025 | 62.80 (1.29%) | 62.00 | 58.98 - 64.49 | 0.2626 times | Fri 21 November 2025 | 62.00 (-0.11%) | 62.07 | 56.30 - 68.00 | 0.8876 times | Fri 14 November 2025 | 62.07 (-4.45%) | 64.96 | 60.11 - 66.99 | 0.6873 times | Fri 07 November 2025 | 64.96 (3.11%) | 60.31 | 60.01 - 67.99 | 0.7037 times | Fri 31 October 2025 | 63.00 (5.44%) | 64.00 | 62.00 - 68.99 | 0.9664 times | Thu 23 October 2025 | 59.75 (-0.42%) | 61.89 | 58.03 - 65.00 | 0.34 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 49.33 and 62.92
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 59.75 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.7925 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3102 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.8401 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.0602 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.7225 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6062 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.4895 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 1.9906 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.9118 times | Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 1.2763 times | Fri 28 February 2025 | 63.17 (-16.24%) | 73.58 | 56.91 - 85.00 | 1.8388 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 40.33 and 71.92
| Yearly Target 1 | 34.16 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 65.75 |
| Yearly Target 4 | 78.09 |
| Yearly Target 5 | 97.34 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.7452 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.641 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 2.8024 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.4835 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2155 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0387 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0687 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.005 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rungta Irrig 530449 looks bearish. It has broken an important moving average level of 59.53 with high volumes
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 59.09 |
| 20 day DMA | 59.09 |
| 35 day DMA | 60.34 |
| 50 day DMA | 61 |
| 100 day DMA | 62.09 |
| 150 day DMA | 63.36 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.52 | 59.28 |
| 12 day EMA | 59.29 | 59.37 | 59.25 |
| 20 day EMA | 59.5 | 59.57 | 59.53 |
| 35 day EMA | 59.98 | 60.05 | 60.05 |
| 50 day EMA | 60.73 | 60.81 | 60.84 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.43 | 59.43 |
| 12 day SMA | 59.09 | 59.08 | 58.91 |
| 20 day SMA | 59.09 | 59.29 | 59.37 |
| 35 day SMA | 60.34 | 60.49 | 60.63 |
| 50 day SMA | 61 | 61 | 61 |
| 100 day SMA | 62.09 | 62.13 | 62.16 |
| 150 day SMA | 63.36 | 63.41 | 63.45 |
| 200 day SMA | 64.9 | 64.96 | 65.02 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.29 and PE is: 25.69
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
EPS is 3.16 and PE is: 18.62
Last quarter profit: (June 2025 quarter) 1.34 crores (5.51%)
Debt: 27.98 in crores
Market capitalization: 121.57
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


