RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 45.68 and 47.17
| Intraday Target 1 | 44.46 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 45.95 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 47.44 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.36 (-1.36%) | 46.00 | 45.00 - 46.49 | 0.6284 times | Thu 02 April 2026 | 47.00 (0%) | 47.00 | 45.00 - 47.00 | 0.0732 times | Wed 01 April 2026 | 47.00 (6.82%) | 46.00 | 45.00 - 49.00 | 0.1547 times | Mon 30 March 2026 | 44.00 (-0.7%) | 44.31 | 44.00 - 44.31 | 0.5625 times | Fri 27 March 2026 | 44.31 (-2.21%) | 46.06 | 43.00 - 46.06 | 3.1602 times | Wed 25 March 2026 | 45.31 (-3.39%) | 46.90 | 44.16 - 46.90 | 0.5721 times | Tue 24 March 2026 | 46.90 (-0.17%) | 46.98 | 46.60 - 48.85 | 1.0566 times | Mon 23 March 2026 | 46.98 (1.78%) | 43.00 | 43.00 - 49.00 | 2.1036 times | Fri 20 March 2026 | 46.16 (-4.39%) | 49.94 | 46.00 - 49.94 | 0.415 times | Thu 19 March 2026 | 48.28 (1.99%) | 47.34 | 46.00 - 49.89 | 1.2737 times | Wed 18 March 2026 | 47.34 (0.81%) | 47.58 | 47.16 - 50.49 | 1.3037 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 45.68 and 47.17
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.36 (-1.36%) | 46.00 | 45.00 - 46.49 | 0.0828 times | Thu 02 April 2026 | 47.00 (6.07%) | 44.31 | 44.00 - 49.00 | 0.1042 times | Fri 27 March 2026 | 44.31 (-4.01%) | 43.00 | 43.00 - 49.00 | 0.9084 times | Fri 20 March 2026 | 46.16 (-10.97%) | 50.99 | 45.00 - 50.99 | 1.4176 times | Fri 13 March 2026 | 51.85 (2.01%) | 50.00 | 48.00 - 53.49 | 0.613 times | Fri 06 March 2026 | 50.83 (-8.92%) | 54.15 | 48.31 - 60.00 | 0.6414 times | Fri 27 February 2026 | 55.81 (1.31%) | 58.00 | 52.20 - 58.49 | 0.5488 times | Fri 20 February 2026 | 55.09 (-1.98%) | 58.50 | 54.14 - 63.95 | 0.9224 times | Fri 13 February 2026 | 56.20 (0.38%) | 52.01 | 52.01 - 64.11 | 3.9401 times | Fri 06 February 2026 | 55.99 (-0.55%) | 58.99 | 52.00 - 58.99 | 0.8213 times | Fri 30 January 2026 | 56.30 (7.18%) | 51.00 | 51.00 - 66.80 | 0.3514 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 45.68 and 49.68
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 46.786666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.36 (5.36%) | 46.00 | 45.00 - 49.00 | 0.0337 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.0912 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.861 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 1.0193 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.0968 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.4293 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.1626 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.4672 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.9999 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.8389 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 2.0614 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 32.78 and 56.58
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 52.053333333333 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 75.85 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.36 (-21.21%) | 59.94 | 43.00 - 66.80 | 0.1784 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8218 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 4.015 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.0903 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5331 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2376 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0426 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0758 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0055 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 46.38 |
| 20 day DMA | 48.44 |
| 35 day DMA | 51.31 |
| 50 day DMA | 52.64 |
| 100 day DMA | 56.41 |
| 150 day DMA | 58.61 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.23 | 45.84 |
| 12 day EMA | 47.03 | 47.15 | 47.18 |
| 20 day EMA | 48.31 | 48.52 | 48.68 |
| 35 day EMA | 50.25 | 50.48 | 50.68 |
| 50 day EMA | 52.35 | 52.59 | 52.82 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.52 | 45.5 |
| 12 day SMA | 46.38 | 46.69 | 47.09 |
| 20 day SMA | 48.44 | 48.67 | 49.07 |
| 35 day SMA | 51.31 | 51.61 | 51.87 |
| 50 day SMA | 52.64 | 52.86 | 53.08 |
| 100 day SMA | 56.41 | 56.59 | 56.75 |
| 150 day SMA | 58.61 | 58.73 | 58.85 |
| 200 day SMA | 60.19 | 60.3 | 60.4 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 1.89 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
EPS is 2.29 and PE is: 20.24
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


