Munafa Stock Market Course + Intraday & FNO calls 
RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 47.82 and 54.31
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 53.043333333333 |
| Intraday Target 4 | 55.58 |
| Intraday Target 5 | 59.53 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.62 (-2.97%) | 57.00 | 50.51 - 57.00 | 2.1981 times | Wed 29 April 2026 | 53.20 (-1.66%) | 57.00 | 52.75 - 57.00 | 1.1732 times | Tue 28 April 2026 | 54.10 (1.18%) | 54.50 | 54.10 - 54.50 | 0.0446 times | Mon 27 April 2026 | 53.47 (-0.98%) | 50.00 | 50.00 - 55.05 | 0.4615 times | Fri 24 April 2026 | 54.00 (-0.9%) | 53.99 | 53.99 - 54.00 | 0.2867 times | Thu 23 April 2026 | 54.49 (-2.44%) | 56.40 | 51.03 - 56.40 | 2.0169 times | Tue 21 April 2026 | 55.85 (-0.09%) | 55.90 | 55.85 - 55.90 | 0.0901 times | Mon 20 April 2026 | 55.90 (-0.13%) | 55.97 | 55.00 - 55.97 | 0.0064 times | Fri 17 April 2026 | 55.97 (0.77%) | 56.49 | 52.01 - 56.49 | 0.7272 times | Thu 16 April 2026 | 55.54 (5.01%) | 55.60 | 52.00 - 55.60 | 2.9954 times | Wed 15 April 2026 | 52.89 (12.7%) | 49.00 | 48.00 - 54.00 | 4.5572 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 50.81 and 57.81
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 52.873333333333 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.62 (-4.41%) | 50.00 | 50.00 - 57.00 | 0.8125 times | Fri 24 April 2026 | 54.00 (-3.52%) | 55.97 | 51.03 - 56.40 | 0.5029 times | Fri 17 April 2026 | 55.97 (23.75%) | 46.36 | 44.01 - 56.49 | 2.2172 times | Fri 10 April 2026 | 45.23 (-3.77%) | 46.00 | 43.99 - 53.99 | 1.3593 times | Thu 02 April 2026 | 47.00 (6.07%) | 44.31 | 44.00 - 49.00 | 0.1257 times | Fri 27 March 2026 | 44.31 (-4.01%) | 43.00 | 43.00 - 49.00 | 1.0961 times | Fri 20 March 2026 | 46.16 (-10.97%) | 50.99 | 45.00 - 50.99 | 1.7106 times | Fri 13 March 2026 | 51.85 (2.01%) | 50.00 | 48.00 - 53.49 | 0.7396 times | Fri 06 March 2026 | 50.83 (-8.92%) | 54.15 | 48.31 - 60.00 | 0.774 times | Fri 27 February 2026 | 55.81 (1.31%) | 58.00 | 52.20 - 58.49 | 0.6622 times | Fri 20 February 2026 | 55.09 (-1.98%) | 58.50 | 54.14 - 63.95 | 1.1131 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 47.81 and 60.82
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 50.87 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.0902 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 0.9755 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.6637 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9113 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9805 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3838 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.0394 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.3117 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.8939 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.75 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.8429 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 35.41 and 59.21
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 53.806666666667 |
| Yearly Target 4 | 64.61 |
| Yearly Target 5 | 77.61 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.62 (-12.27%) | 59.94 | 43.00 - 66.80 | 0.2298 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.817 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9916 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.0722 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.53 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2363 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0424 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0753 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0055 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 46 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RungtaIrrig in short term and the buy signal is strong.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RungtaIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.66 |
| 20 day DMA | 50.42 |
| 35 day DMA | 49.7 |
| 50 day DMA | 51.27 |
| 100 day DMA | 54.66 |
| 150 day DMA | 57.23 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.75 | 54.03 |
| 12 day EMA | 52.57 | 52.74 | 52.66 |
| 20 day EMA | 51.73 | 51.74 | 51.59 |
| 35 day EMA | 51.76 | 51.77 | 51.69 |
| 50 day EMA | 51.83 | 51.84 | 51.78 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.85 | 54.38 |
| 12 day SMA | 53.66 | 53.13 | 52.47 |
| 20 day SMA | 50.42 | 50.05 | 49.66 |
| 35 day SMA | 49.7 | 49.74 | 49.68 |
| 50 day SMA | 51.27 | 51.37 | 51.44 |
| 100 day SMA | 54.66 | 54.77 | 54.87 |
| 150 day SMA | 57.23 | 57.32 | 57.4 |
| 200 day SMA | 59.02 | 59.1 | 59.17 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 1.89 and PE is: 27.31
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
EPS is 2.29 and PE is: 22.54
Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)
Debt: 26.92 in crores
Market capitalization: 118.33
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
