ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong intraday Stock price targets for RungtaIrrig are 45.68 and 47.17

Intraday Target 144.46
Intraday Target 245.41
Intraday Target 345.95
Intraday Target 446.9
Intraday Target 547.44

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Mon 06 April 2026 46.36 (-1.36%) 46.00 45.00 - 46.49 0.6284 times
Thu 02 April 2026 47.00 (0%) 47.00 45.00 - 47.00 0.0732 times
Wed 01 April 2026 47.00 (6.82%) 46.00 45.00 - 49.00 0.1547 times
Mon 30 March 2026 44.00 (-0.7%) 44.31 44.00 - 44.31 0.5625 times
Fri 27 March 2026 44.31 (-2.21%) 46.06 43.00 - 46.06 3.1602 times
Wed 25 March 2026 45.31 (-3.39%) 46.90 44.16 - 46.90 0.5721 times
Tue 24 March 2026 46.90 (-0.17%) 46.98 46.60 - 48.85 1.0566 times
Mon 23 March 2026 46.98 (1.78%) 43.00 43.00 - 49.00 2.1036 times
Fri 20 March 2026 46.16 (-4.39%) 49.94 46.00 - 49.94 0.415 times
Thu 19 March 2026 48.28 (1.99%) 47.34 46.00 - 49.89 1.2737 times
Wed 18 March 2026 47.34 (0.81%) 47.58 47.16 - 50.49 1.3037 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 45.68 and 47.17

Weekly Target 144.46
Weekly Target 245.41
Weekly Target 345.95
Weekly Target 446.9
Weekly Target 547.44

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Mon 06 April 2026 46.36 (-1.36%) 46.00 45.00 - 46.49 0.0828 times
Thu 02 April 2026 47.00 (6.07%) 44.31 44.00 - 49.00 0.1042 times
Fri 27 March 2026 44.31 (-4.01%) 43.00 43.00 - 49.00 0.9084 times
Fri 20 March 2026 46.16 (-10.97%) 50.99 45.00 - 50.99 1.4176 times
Fri 13 March 2026 51.85 (2.01%) 50.00 48.00 - 53.49 0.613 times
Fri 06 March 2026 50.83 (-8.92%) 54.15 48.31 - 60.00 0.6414 times
Fri 27 February 2026 55.81 (1.31%) 58.00 52.20 - 58.49 0.5488 times
Fri 20 February 2026 55.09 (-1.98%) 58.50 54.14 - 63.95 0.9224 times
Fri 13 February 2026 56.20 (0.38%) 52.01 52.01 - 64.11 3.9401 times
Fri 06 February 2026 55.99 (-0.55%) 58.99 52.00 - 58.99 0.8213 times
Fri 30 January 2026 56.30 (7.18%) 51.00 51.00 - 66.80 0.3514 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 45.68 and 49.68

Monthly Target 142.79
Monthly Target 244.57
Monthly Target 346.786666666667
Monthly Target 448.57
Monthly Target 550.79

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Mon 06 April 2026 46.36 (5.36%) 46.00 45.00 - 49.00 0.0337 times
Mon 30 March 2026 44.00 (-21.16%) 54.15 43.00 - 60.00 1.0912 times
Fri 27 February 2026 55.81 (-0.87%) 58.99 52.00 - 64.11 1.861 times
Fri 30 January 2026 56.30 (-4.32%) 59.94 51.00 - 66.80 1.0193 times
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 1.0968 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 56.30 - 68.00 0.4293 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 1.1626 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.4672 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.9999 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.8389 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 2.0614 times

 monthly chart RungtaIrrig

Yearly price and charts RungtaIrrig

Strong yearly Stock price targets for RungtaIrrig 530449 are 32.78 and 56.58

Yearly Target 128.25
Yearly Target 237.31
Yearly Target 352.053333333333
Yearly Target 461.11
Yearly Target 575.85

Yearly price and volumes Rungta Irrig

Date Closing Open Range Volume
Mon 06 April 2026 46.36 (-21.21%) 59.94 43.00 - 66.80 0.1784 times
Wed 31 December 2025 58.84 (-25.03%) 82.00 53.41 - 85.00 0.8218 times
Tue 31 December 2024 78.48 (28.68%) 62.51 57.00 - 133.95 4.015 times
Fri 29 December 2023 60.99 (131.46%) 26.15 25.65 - 109.90 3.0903 times
Fri 30 December 2022 26.35 (-4.36%) 28.90 21.75 - 50.50 0.5331 times
Fri 31 December 2021 27.55 (49.73%) 18.80 15.20 - 27.80 0.2376 times
Thu 31 December 2020 18.40 (-8.91%) 21.20 15.05 - 25.50 0.0426 times
Mon 30 December 2019 20.20 (-7.55%) 20.80 14.05 - 23.15 0.0758 times
Fri 28 December 2018 21.85 (0%) 15.70 15.05 - 25.40 0.0055 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RungtaIrrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RungtaIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.96 and RungtaIrrig 530449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 45.73
12 day DMA 46.38
20 day DMA 48.44
35 day DMA 51.31
50 day DMA 52.64
100 day DMA 56.41
150 day DMA 58.61
200 day DMA 60.19

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2746.2345.84
12 day EMA47.0347.1547.18
20 day EMA48.3148.5248.68
35 day EMA50.2550.4850.68
50 day EMA52.3552.5952.82

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7345.5245.5
12 day SMA46.3846.6947.09
20 day SMA48.4448.6749.07
35 day SMA51.3151.6151.87
50 day SMA52.6452.8653.08
100 day SMA56.4156.5956.75
150 day SMA58.6158.7358.85
200 day SMA60.1960.360.4

Fundamentals, profit and EPS of Rungta Irrig 530449

EPS is 1.89 and PE is: 24.53

Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)

Debt: 31.61 in crores

Market capitalization: 88.27

EPS is 2.29 and PE is: 20.24

Last quarter profit: (September 2025 quarter) 0.46 crores (-79.00%)

Debt: 26.92 in crores

Market capitalization: 118.33

Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top