Munafa Stock Market Course + Intraday & FNO calls 
RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530449
- 530449 Experts view
- Tomorrow's Movement 530449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RungtaIrrig
Strong intraday Stock price targets for RungtaIrrig are 50.18 and 50.8
| Intraday Target 1 | 49.66 |
| Intraday Target 2 | 50.07 |
| Intraday Target 3 | 50.28 |
| Intraday Target 4 | 50.69 |
| Intraday Target 5 | 50.9 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.48 (1.18%) | 49.88 | 49.87 - 50.49 | 0.4693 times | Thu 01 October 2026 | 49.89 (-1.69%) | 46.56 | 46.56 - 50.00 | 0.5692 times | Tue 29 September 2026 | 50.75 (-0.28%) | 50.85 | 48.00 - 50.85 | 0.6751 times | Mon 28 September 2026 | 50.89 (5.76%) | 51.40 | 48.10 - 51.40 | 0.9718 times | Fri 25 September 2026 | 48.12 (-3.64%) | 48.16 | 48.00 - 51.49 | 0.7387 times | Thu 24 September 2026 | 49.94 (-3.03%) | 51.50 | 47.00 - 51.50 | 0.2876 times | Wed 23 September 2026 | 51.50 (0%) | 50.00 | 49.00 - 51.50 | 3.1184 times | Tue 22 September 2026 | 51.50 (3.6%) | 49.48 | 46.50 - 53.00 | 0.5419 times | Mon 21 September 2026 | 49.71 (0.46%) | 49.48 | 49.48 - 49.98 | 2.531 times | Fri 18 September 2026 | 49.48 (-0.04%) | 49.48 | 49.48 - 49.48 | 0.0969 times | Thu 17 September 2026 | 49.50 (3%) | 49.50 | 49.49 - 49.50 | 0.5964 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 50.18 and 50.8
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.48 (1.18%) | 49.88 | 49.87 - 50.49 | 0.0606 times | Thu 01 October 2026 | 49.89 (3.68%) | 51.40 | 46.56 - 51.40 | 0.286 times | Fri 25 September 2026 | 48.12 (-2.75%) | 49.48 | 46.50 - 53.00 | 0.9316 times | Fri 18 September 2026 | 49.48 (-0.44%) | 45.28 | 45.28 - 49.50 | 0.3337 times | Fri 11 September 2026 | 49.70 (3.35%) | 46.01 | 46.01 - 49.85 | 0.4955 times | Fri 04 September 2026 | 48.09 (-1.64%) | 47.00 | 47.00 - 52.99 | 1.7119 times | Fri 28 August 2026 | 48.89 (-1.11%) | 49.44 | 44.50 - 49.99 | 1.5033 times | Fri 21 August 2026 | 49.44 (2.51%) | 50.00 | 48.00 - 50.00 | 0.3599 times | Fri 14 August 2026 | 48.23 (-3.04%) | 48.75 | 46.00 - 53.53 | 1.3888 times | Fri 07 August 2026 | 49.74 (5.83%) | 47.99 | 47.40 - 49.99 | 2.9288 times | Fri 31 July 2026 | 47.00 (-4.37%) | 49.15 | 45.00 - 50.44 | 4.747 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 48.52 and 52.45
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.48 (-0.53%) | 46.56 | 46.56 - 50.49 | 0.0171 times | Tue 29 September 2026 | 50.75 (-0.8%) | 51.00 | 45.28 - 53.00 | 0.4265 times | Mon 31 August 2026 | 51.16 (8.85%) | 47.99 | 44.50 - 53.53 | 0.8326 times | Fri 31 July 2026 | 47.00 (-11.3%) | 52.80 | 45.00 - 59.99 | 0.9474 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 1.0765 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.2149 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.2885 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.153 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.9664 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 1.0771 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.1589 times |
Yearly price and charts RungtaIrrig
Strong yearly Stock price targets for RungtaIrrig 530449 are 34.84 and 58.64
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 53.426666666667 |
| Yearly Target 4 | 63.85 |
| Yearly Target 5 | 77.23 |
Yearly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.48 (-14.21%) | 59.94 | 43.00 - 66.80 | 0.4104 times | Wed 31 December 2025 | 58.84 (-25.03%) | 82.00 | 53.41 - 85.00 | 0.8002 times | Tue 31 December 2024 | 78.48 (28.68%) | 62.51 | 57.00 - 133.95 | 3.9094 times | Fri 29 December 2023 | 60.99 (131.46%) | 26.15 | 25.65 - 109.90 | 3.009 times | Fri 30 December 2022 | 26.35 (-4.36%) | 28.90 | 21.75 - 50.50 | 0.5191 times | Fri 31 December 2021 | 27.55 (49.73%) | 18.80 | 15.20 - 27.80 | 0.2314 times | Thu 31 December 2020 | 18.40 (-8.91%) | 21.20 | 15.05 - 25.50 | 0.0415 times | Mon 30 December 2019 | 20.20 (-7.55%) | 20.80 | 14.05 - 23.15 | 0.0738 times | Fri 28 December 2018 | 21.85 (0%) | 15.70 | 15.05 - 25.40 | 0.0053 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RungtaIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RungtaIrrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RungtaIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 49.99 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.5 |
| 50 day DMA | 49.41 |
| 100 day DMA | 50.86 |
| 150 day DMA | 50.96 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.15 | 50.28 |
| 12 day EMA | 50.07 | 49.99 | 50.01 |
| 20 day EMA | 49.9 | 49.84 | 49.83 |
| 35 day EMA | 49.76 | 49.72 | 49.71 |
| 50 day EMA | 49.66 | 49.63 | 49.62 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 49.92 | 50.24 |
| 12 day SMA | 49.99 | 49.88 | 49.87 |
| 20 day SMA | 49.65 | 49.72 | 49.77 |
| 35 day SMA | 49.5 | 49.53 | 49.5 |
| 50 day SMA | 49.41 | 49.43 | 49.47 |
| 100 day SMA | 50.86 | 50.89 | 50.88 |
| 150 day SMA | 50.96 | 50.99 | 51.01 |
| 200 day SMA | 52.65 | 52.71 | 52.77 |
Fundamentals, profit and EPS of Rungta Irrig 530449
EPS is 2.76 and PE is: 18.29
Last quarter profit: (March 2026 quarter) 2.34 crores (283.61%)
Debt: 26.47 in crores
Market capitalization: 102.60
EPS is 1.89 and PE is: 26.71
Last quarter profit: (December 2025 quarter) 1.35 crores (-37.21%)
Debt: 31.61 in crores
Market capitalization: 88.27
Videos related to: RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
