Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell
Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell Analysis of RUNGTA IRRIG 530449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 54.00 | 53.99 | 54.00 | 53.99 |
| 23 Thu Apr | 54.49 | 56.40 | 56.40 | 51.03 |
| 21 Tue Apr | 55.85 | 55.90 | 55.90 | 55.85 |
| 20 Mon Apr | 55.90 | 55.97 | 55.97 | 55.00 |
| 17 Fri Apr | 55.97 | 56.49 | 56.49 | 52.01 |
Stock of RUNGTA IRRIG closed at 54.00 and it opened at 53.99
It moved inside a range of 53.99 and 54.00
52 week High is 75.58 and 52 week Low is 43.00
Financial Year High is 56.49 and Low is 43.99
This year High is 66.80 and Low is 43.00
RUNGTA IRRIG 530449 Daily Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 day returns for RUNGTA IRRIG 530449 have been positive, with total returns of 8.76, which is 19.36% with investment starting at 45.24.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 119360 bucks today.
RUNGTA IRRIG 530449 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
RUNGTA IRRIG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUNGTA IRRIG 530449 at this time.
It appears as if RUNGTA IRRIG 530449 gave a large move recently.
Stock of RUNGTA IRRIG (530449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RUNGTA IRRIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RUNGTA IRRIG stays above 53.5, but if it comes below 53.5, then a intra day sell could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 48.97 as target. However if you take a buy trade in RUNGTA IRRIG, then use 53.5 as stoploss and 58.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 0 HC: 0 LC: 0 OC: 0
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 10.5 HC: 3.5 LC: 6.8 OC: 0
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
RUNGTA IRRIG is moving towards a low expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 1.8 HC: 0.1 LC: 1.6 OC: 0
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 8.6 HC: 0.9 LC: 7.6 OC: 0
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG is forming a DOJI candle
RUNGTA IRRIG 530449 Weekly Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 week returns for RUNGTA IRRIG 530449 have been negative, with total returns of -1.99, which is -3.55% with investment starting at 55.99.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 96450 bucks today.
RUNGTA IRRIG 530449 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 6.11% of returns per week.
Weekly Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 10.5 HC: 4.4 LC: 5.8 OC: 0.8
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 28.4 HC: 0.9 LC: 27.2 OC: 21.9
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 22.7 HC: 19.4 LC: 2.8 OC: 17.4
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 11.4 HC: 4.3 LC: 6.8 OC: 10.6
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 14 HC: 10.6 LC: 3.1 OC: 14
RUNGTA IRRIG is moving towards a low expiry
RUNGTA IRRIG 530449 Monthly Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 month returns for RUNGTA IRRIG 530449 have been negative, with total returns of -14.12, which is -20.73% with investment starting at 68.12.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 79270 bucks today.
RUNGTA IRRIG 530449 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 7.22% of returns per month.
Monthly Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 28.4 HC: 4.6 LC: 22.8 OC: 27.5
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 39.5 HC: 35.4 LC: 3.1 OC: 10.8
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 23.3 HC: 14.9 LC: 7.3 OC: 8.7
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 31 HC: 18.7 LC: 10.4 OC: 13.2
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 25.4 HC: 11.7 LC: 12.3 OC: 11.7
RUNGTA IRRIG is moving towards a high expiry
Videos related to: Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
