Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell
Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell Analysis of RUNGTA IRRIG 530449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 58.89 | 55.32 | 60.00 | 55.00 |
| 18 Thu Dec | 59.00 | 55.00 | 59.90 | 55.00 |
| 17 Wed Dec | 56.77 | 55.54 | 61.10 | 55.00 |
| 16 Tue Dec | 59.20 | 59.20 | 59.20 | 55.55 |
| 15 Mon Dec | 59.20 | 62.00 | 62.00 | 59.20 |
Stock of RUNGTA IRRIG closed at 58.89 and it opened at 55.32
It moved inside a range of 55.00 and 60.00
52 week High is 85.00 and 52 week Low is 53.41
Financial Year High is 78.50 and Low is 53.41
This year High is 85.00 and Low is 53.41
RUNGTA IRRIG 530449 Daily Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 day returns for RUNGTA IRRIG 530449 have been negative, with total returns of -0.57, which is -0.96% with investment starting at 59.46.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 99040 bucks today.
RUNGTA IRRIG 530449 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.74% of returns per day.
RUNGTA IRRIG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUNGTA IRRIG 530449 at this time.
It appears as if RUNGTA IRRIG 530449 gave a large move recently.
Stock of RUNGTA IRRIG (530449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RUNGTA IRRIG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.1 as stoploss in an intra day buy trade for a target of 60.07. However, stock will show a bearish move below 58.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 9.1 HC: 1.9 LC: 7.1 OC: 8.5
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 8.9 HC: 1.5 LC: 7.3 OC: 8.9
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 11.1 HC: 7.6 LC: 3.2 OC: 10
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 6.6 HC: 0 LC: 6.6 OC: 0
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0
RUNGTA IRRIG is moving towards a low expiry
RUNGTA IRRIG is forming a DOJI candle
RUNGTA IRRIG 530449 Weekly Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 week returns for RUNGTA IRRIG 530449 have been negative, with total returns of -4.11, which is -6.52% with investment starting at 63.00.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 93480 bucks today.
RUNGTA IRRIG 530449 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 12.7 HC: 5.3 LC: 7.1 OC: 0
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 19.8 HC: 9 LC: 9.9 OC: 9.8
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 15.5 HC: 14.9 LC: 0.5 OC: 11.7
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 9.3 HC: 2.7 LC: 6.5 OC: 4
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 20.8 HC: 9.7 LC: 10.1 OC: 9.6
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG 530449 Monthly Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 month returns for RUNGTA IRRIG 530449 have been negative, with total returns of -16.53, which is -21.92% with investment starting at 75.42.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 78080 bucks today.
RUNGTA IRRIG 530449 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 5.94% of returns per month.
Monthly Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 25.4 HC: 13.8 LC: 10.3 OC: 11.7
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 20.8 HC: 8.3 LC: 11.6 OC: 12.8
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 24.8 HC: 9.5 LC: 13.9 OC: 6.5
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 33.6 HC: 22.6 LC: 9 OC: 21.9
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 14.9 HC: 9.3 LC: 5.1 OC: 2.4
RUNGTA IRRIG is moving towards a low expiry
Videos related to: Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
