Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell
Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell Analysis of RUNGTA IRRIG 530449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 53.00 | 53.85 | 53.85 | 53.00 |
| 21 Thu May | 52.49 | 53.00 | 53.00 | 52.49 |
| 19 Tue May | 53.50 | 57.00 | 57.00 | 51.50 |
| 18 Mon May | 51.42 | 50.55 | 54.00 | 48.05 |
| 14 Thu May | 53.72 | 53.73 | 53.73 | 51.10 |
Stock of RUNGTA IRRIG closed at 53.00 and it opened at 53.85
It moved inside a range of 53.00 and 53.85
52 week High is 75.58 and 52 week Low is 43.00
Financial Year High is 58.00 and Low is 43.99
This year High is 66.80 and Low is 43.00
RUNGTA IRRIG 530449 Daily Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 day returns for RUNGTA IRRIG 530449 have been negative, with total returns of -0.49, which is -0.92% with investment starting at 53.49.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 99080 bucks today.
RUNGTA IRRIG 530449 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
RUNGTA IRRIG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUNGTA IRRIG 530449 at this time.
It appears as if RUNGTA IRRIG 530449 gave a large move recently.
Stock of RUNGTA IRRIG (530449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RUNGTA IRRIG is bearish for shortterm, and stock might move down till 51.8 or till 49.8. Use a stoploss of 53.46 and if the stock hits stoploss, then it can shoot up till 55.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
RUNGTA IRRIG is moving towards a low expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 1 HC: 1 LC: 0 OC: 0
RUNGTA IRRIG is moving towards a low expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 10.7 HC: 6.5 LC: 3.9 OC: 0
RUNGTA IRRIG is moving towards a low expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 12.4 HC: 5 LC: 7 OC: 6.8
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 5.2 HC: 0 LC: 5.1 OC: 0
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG is forming a DOJI candle
RUNGTA IRRIG 530449 Weekly Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 week returns for RUNGTA IRRIG 530449 have been positive, with total returns of 2.17, which is 4.27% with investment starting at 50.83.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 104270 bucks today.
RUNGTA IRRIG 530449 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 5.66% of returns per week.
Weekly Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 18.6 HC: 7.6 LC: 10.3 OC: 12.8
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 10.3 HC: 3.3 LC: 6.8 OC: 0
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 19.5 HC: 4.5 LC: 14.3 OC: 12.6
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 14 HC: 10.4 LC: 3.2 OC: 14
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 10.5 HC: 4.4 LC: 5.8 OC: 0.8
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG 530449 Monthly Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 month returns for RUNGTA IRRIG 530449 have been negative, with total returns of -12.51, which is -19.1% with investment starting at 65.51.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 80900 bucks today.
RUNGTA IRRIG 530449 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 6.23% of returns per month.
Monthly Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 20.7 HC: 9.4 LC: 10.3 OC: 12.6
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 29.6 HC: 10.4 LC: 17.3 OC: 28.6
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 39.5 HC: 35.4 LC: 3.1 OC: 10.8
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 23.3 HC: 14.9 LC: 7.3 OC: 8.7
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 31 HC: 18.7 LC: 10.4 OC: 13.2
RUNGTA IRRIG is moving towards a low expiry
Videos related to: Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
