Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell
Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell Analysis of RUNGTA IRRIG 530449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 59.00 | 59.80 | 60.18 | 58.06 |
| 08 Thu Jan | 59.89 | 60.37 | 60.37 | 58.00 |
| 07 Wed Jan | 58.90 | 59.50 | 60.50 | 57.50 |
| 06 Tue Jan | 59.04 | 61.87 | 62.00 | 59.00 |
| 05 Mon Jan | 61.87 | 60.00 | 61.90 | 59.00 |
Stock of RUNGTA IRRIG closed at 59.00 and it opened at 59.80
It moved inside a range of 58.06 and 60.18
52 week High is 85.00 and 52 week Low is 53.41
Financial Year High is 78.50 and Low is 53.41
This year High is 62.00 and Low is 56.16
RUNGTA IRRIG 530449 Daily Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 day returns for RUNGTA IRRIG 530449 have been negative, with total returns of -1, which is -1.67% with investment starting at 60.00.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 98330 bucks today.
RUNGTA IRRIG 530449 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
RUNGTA IRRIG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUNGTA IRRIG 530449 at this time.
It appears as if RUNGTA IRRIG 530449 gave a large move recently.
Stock of RUNGTA IRRIG (530449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RUNGTA IRRIG is bearish for shortterm, and stock might move down till 58.3 or till 57.1. Use a stoploss of 59.26 and if the stock hits stoploss, then it can shoot up till 60.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 3.7 HC: 2 LC: 1.6 OC: 0.6
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 0
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 1.7
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 5.1 HC: 5 LC: 0.1 OC: 0.2
RUNGTA IRRIG is moving towards a low expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 4.9 HC: 0.1 LC: 4.9 OC: 3.2
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG 530449 Weekly Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 week returns for RUNGTA IRRIG 530449 have been negative, with total returns of -0.75, which is -1.26% with investment starting at 59.75.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 98740 bucks today.
RUNGTA IRRIG 530449 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.39% of returns per week.
Weekly Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 7.8 HC: 5.1 LC: 2.6 OC: 3.3
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 8.6 HC: 1.7 LC: 6.8 OC: 3.4
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 16.4 HC: 6.7 LC: 9.1 OC: 16.4
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 12.7 HC: 5.3 LC: 7.1 OC: 0
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 19.8 HC: 9 LC: 9.9 OC: 9.8
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG 530449 Monthly Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 month returns for RUNGTA IRRIG 530449 have been negative, with total returns of -4.17, which is -6.6% with investment starting at 63.17.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 93400 bucks today.
RUNGTA IRRIG 530449 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 4.92% of returns per month.
Monthly Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 10.4 HC: 5.1 LC: 5.1 OC: 5.1
Candle stick analysis of RUNGTA IRRIG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 25.4 HC: 11.7 LC: 12.3 OC: 11.7
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 20.8 HC: 8.3 LC: 11.6 OC: 12.8
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 24.8 HC: 9.5 LC: 13.9 OC: 6.5
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 33.6 HC: 22.6 LC: 9 OC: 21.9
RUNGTA IRRIG is moving towards a low expiry
Videos related to: Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
