Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell
Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell Analysis of RUNGTA IRRIG 530449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 48.75 | 50.00 | 50.99 | 48.31 |
| 02 Wed Sep | 51.75 | 50.00 | 51.75 | 50.00 |
| 01 Tue Sep | 51.00 | 51.00 | 51.00 | 49.50 |
| 31 Mon Aug | 51.16 | 47.00 | 52.99 | 47.00 |
| 28 Fri Aug | 48.89 | 48.50 | 48.89 | 48.00 |
Stock of RUNGTA IRRIG closed at 48.75 and it opened at 50.00
It moved inside a range of 48.31 and 50.99
52 week High is 74.90 and 52 week Low is 43.00
Financial Year High is 59.99 and Low is 43.99
This year High is 66.80 and Low is 43.00
RUNGTA IRRIG 530449 Daily Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 day returns for RUNGTA IRRIG 530449 have been positive, with total returns of 0.54, which is 1.12% with investment starting at 48.21.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 101120 bucks today.
RUNGTA IRRIG 530449 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 3.9% of returns per day.
RUNGTA IRRIG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUNGTA IRRIG 530449 at this time.
It appears as if RUNGTA IRRIG 530449 gave a large move recently.
Stock of RUNGTA IRRIG (530449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RUNGTA IRRIG is bearish for shortterm, and stock might move down till 48 or till 46.3. Use a stoploss of 49.41 and if the stock hits stoploss, then it can shoot up till 50.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 5.6 HC: 4.6 LC: 0.9 OC: 2
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 3 HC: 0 LC: 3 OC: 0
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 12.7 HC: 3.6 LC: 8.9 OC: 12.7
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0.8
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG 530449 Weekly Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 week returns for RUNGTA IRRIG 530449 have been negative, with total returns of -2.97, which is -5.74% with investment starting at 51.72.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 94260 bucks today.
RUNGTA IRRIG 530449 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 12.7 HC: 8.7 LC: 3.7 OC: 12.7
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 12.3 HC: 2.3 LC: 9.9 OC: 1.1
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 4.2 HC: 1.1 LC: 3 OC: 0
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG is forming a DOJI candle
Candle stick analysis of RUNGTA IRRIG as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 16.4 HC: 11 LC: 4.9 OC: 9.8
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 5.5 HC: 0.5 LC: 4.9 OC: 4.2
RUNGTA IRRIG is moving towards a high expiry
RUNGTA IRRIG 530449 Monthly Analysis to buy or sell
As per my analysis of RUNGTA IRRIG 530449, 12 month returns for RUNGTA IRRIG 530449 have been negative, with total returns of -14.25, which is -22.62% with investment starting at 63.00.
An investment of 100,000 bucks in RUNGTA IRRIG would have become 77380 bucks today.
RUNGTA IRRIG 530449 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.
Monthly Candle Stick analysis of RUNGTA IRRIG 530449
Candle stick analysis of RUNGTA IRRIG as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 12.7 HC: 8.7 LC: 3.7 OC: 12.7
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 20.3 HC: 9.5 LC: 9.9 OC: 11.5
RUNGTA IRRIG is moving towards a high expiry
Candle stick analysis of RUNGTA IRRIG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 33.3 HC: 27.6 LC: 4.4 OC: 13.2
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 20.8 HC: 12.6 LC: 7.3 OC: 16
RUNGTA IRRIG is moving towards a low expiry
Candle stick analysis of RUNGTA IRRIG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RUNGTA IRRIG are:
HL: 20.7 HC: 9.4 LC: 10.3 OC: 12.6
RUNGTA IRRIG is moving towards a high expiry
Videos related to: Munafa technical analysis RUNGTA IRRIG 530449 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
