BSE RUNGTA IRRIG 530449 All indicator, RUNGTA IRRIG 530449 indicators All technical analysis, RUNGTA IRRIG 530449 indicators All free charts, RUNGTA IRRIG 530449 indicators All historical values BSE

Stock 530449 - Share RUNGTA IRRIG trades in BSE

Daily Support: 54
Daily Resistance: 54.01
5 Day DMA Moving Average is 55.24
20 Day DMA Moving Average is 48.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.9%	53.99	54.00	54.00	53.99	0.02 times
Thu 23 Apr 2026	-2.44%	56.40	54.49	56.40	51.03	0.16 times
Tue 21 Apr 2026	-0.09%	55.90	55.85	55.90	55.85	0.01 times
Mon 20 Apr 2026	-0.13%	55.97	55.90	55.97	55.00	0 times
Fri 17 Apr 2026	0.77%	56.49	55.97	56.49	52.01	0.06 times
Thu 16 Apr 2026	5.01%	55.60	55.54	55.60	52.00	0.23 times
Wed 15 Apr 2026	12.7%	49.00	52.89	54.00	48.00	0.35 times
Mon 13 Apr 2026	3.76%	46.36	46.93	47.30	44.01	0.18 times
Fri 10 Apr 2026	-0.11%	45.98	45.23	53.99	45.10	0.12 times
Thu 09 Apr 2026	2.37%	45.87	45.28	46.00	45.20	0.07 times

Volume is calculated using 10 day average volume

BSE RUNGTA IRRIG 530449 All indicator, RUNGTA IRRIG 530449 indicators All technical analysis, RUNGTA IRRIG 530449 indicators All free charts, RUNGTA IRRIG 530449 indicators All historical values BSE

Below are charts of BSE RUNGTA IRRIG 530449 All indicator, RUNGTA IRRIG 530449 indicators All technical analysis, RUNGTA IRRIG 530449 indicators All free charts, RUNGTA IRRIG 530449 indicators All historical values BSE

RUNGTA IRRIG 530449 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUNGTA IRRIG 530449 ADX is: 16, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RUNGTA IRRIG 530449 are:

ADX	+DY	-DY
15.8	29.1	21.2
15.7	29.6	21.5
42	33	13.5
41.7	33.1	13.6
41.5	33.6	13.9
39.5	34.7	15.1
35.4	34	16.2
14.8	25.1	18.6
20.5	26.8	17.7
21.4	13.8	21.3

ADX charts for RUNGTA IRRIG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUNGTA IRRIG 530449 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUNGTA IRRIG is 48.97

50 day MA of RUNGTA IRRIG is 51.52

100 day MA of RUNGTA IRRIG is 55.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RUNGTA IRRIG 530449 is uptrend

Historical Moving averages values of RUNGTA IRRIG 530449 are:

Price	20 day	50 day	100 day
54.00	48.97	51.52	55.03
54.49	48.58	51.52	55.11
55.85	48.27	51.57	55.15
55.90	47.84	51.54	55.19
55.97	47.4	51.59	55.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUNGTA IRRIG 530449 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUNGTA IRRIG 530449 is: 2213.4 M

Current day volume is 0.142 times compared to averaged volume RUNGTA IRRIG has

Historical price to volume measure of RUNGTA IRRIG is:

Price	Percent Change	Percent change within day	Volume change
54.00	-0.9%	0.02%	0.142 times
54.49	-2.44%	-3.39%	1.001 times
55.85	-0.09%	-0.09%	0.045 times
55.90	-0.13%	-0.13%	0.003 times
55.97	0.77%	-0.92%	0.361 times
55.54	5.01%	-0.11%	1.487 times
52.89	12.7%	7.94%	2.262 times
46.93	3.76%	1.23%	1.142 times
45.23	-0.11%	-1.63%	0.759 times
45.28	2.37%	-1.29%	0.435 times

Price to volume Charts of RUNGTA IRRIG 530449 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUNGTA IRRIG 530449 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUNGTA IRRIG 530449 is: 48.97 & deviation is 4.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RUNGTA IRRIG 530449 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.00	48.97	4.52	58.02	39.92
54.49	48.58	4.41	57.4	39.76
55.85	48.27	4.2	56.66	39.88
55.90	47.84	3.82	55.48	40.2
55.97	47.4	3.35	54.09	40.71

Bollinger Bands charts for RUNGTA IRRIG 530449 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUNGTA IRRIG 530449 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUNGTA IRRIG 530449

14 day RUNGTA IRRIG 530449 RSI is: 60.82

According to RSI indicator, Buying is dominating the stock of RUNGTA IRRIG 530449

Historical values of RSI indicator for RUNGTA IRRIG are as follows in descending order:

60.82 59.8 60.1 58.38 56.67 58.05 57.22 52.32 52.02 50.23 50.75 50.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUNGTA IRRIG 530449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUNGTA IRRIG 530449

12,26,9 day RUNGTA IRRIG 530449 MACD is: 52.21, 50.91, 1.3

According to MACD indicator, Prices of RUNGTA IRRIG 530449 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RUNGTA IRRIG 530449 are:

52.21, 50.91, 1.3
51.88, 50.66, 1.22
51.41, 50.35, 1.06
50.6, 49.91, 0.69
49.64, 49.43, 0.21
48.49, 48.91, -0.41999999999999
47.21, 48.38, -1.17
46.18, 48.02, -1.84
46.04, 48.11, -2.07
46.19, 48.34, -2.15

MACD charts of RUNGTA IRRIG 530449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUNGTA IRRIG 530449 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUNGTA IRRIG 530449 CCI is: 62

According to CCI indicator, RUNGTA IRRIG 530449 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RUNGTA IRRIG

Historical CCI values of RUNGTA IRRIG 530449 are:

62 61 92 88 75 68 24 -65 -32 -74

CCI charts of RUNGTA IRRIG 530449 are below. Second charts towards left.

RUNGTA IRRIG 530449 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUNGTA IRRIG 530449 Stochastics is: 87

According to Stochastics indicator, Selling is coming in RUNGTA IRRIG

RUNGTA IRRIG 530449 is closing near its highest highs

Historical Stochastics values of RUNGTA IRRIG 530449 are:

87 87 87 87 87 87 87 87 87 87

RUNGTA IRRIG 530449 Stochastics charts are below. Third charts to the left, at the bottom