BSE RUNGTA IRRIG 530449 All indicator, RUNGTA IRRIG 530449 indicators All technical analysis, RUNGTA IRRIG 530449 indicators All free charts, RUNGTA IRRIG 530449 indicators All historical values BSE

Stock 530449 - Share RUNGTA IRRIG trades in BSE

Daily Support: 55.22
Daily Resistance: 61.22
5 Day DMA Moving Average is 59.56
20 Day DMA Moving Average is 61.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.27%	64.00	58.44	64.00	58.00	0.21 times
Mon 08 Dec 2025	0.5%	58.31	58.60	60.50	53.41	1.38 times
Fri 05 Dec 2025	-1.93%	61.80	58.31	62.85	58.25	0.32 times
Thu 04 Dec 2025	-5.62%	58.13	59.46	64.80	58.00	1.38 times
Wed 03 Dec 2025	0%	63.00	63.00	63.00	63.00	0 times
Tue 02 Dec 2025	2.29%	61.59	63.00	65.80	61.59	0 times
Mon 01 Dec 2025	-1.93%	60.00	61.59	67.00	60.00	0.04 times
Thu 27 Nov 2025	0.58%	61.00	62.80	63.00	61.00	0.03 times
Wed 26 Nov 2025	0.95%	61.55	62.44	64.49	58.98	0.22 times
Tue 25 Nov 2025	-0.16%	61.85	61.85	61.85	61.85	0 times

Volume is calculated using 10 day average volume

BSE RUNGTA IRRIG 530449 All indicator, RUNGTA IRRIG 530449 indicators All technical analysis, RUNGTA IRRIG 530449 indicators All free charts, RUNGTA IRRIG 530449 indicators All historical values BSE

Below are charts of BSE RUNGTA IRRIG 530449 All indicator, RUNGTA IRRIG 530449 indicators All technical analysis, RUNGTA IRRIG 530449 indicators All free charts, RUNGTA IRRIG 530449 indicators All historical values BSE

RUNGTA IRRIG 530449 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUNGTA IRRIG 530449 ADX is: 13, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RUNGTA IRRIG 530449 are:

ADX	+DY	-DY
12.5	19.5	25.1
29.6	15.1	27.8
12.8	17.2	22.2
13.1	18.7	24.3
10.5	21.4	17.3
10.4	21.4	17.4
10.3	23	18.7
8.8	18	21.5
8.9	18.7	22.3
5.4	21	18.8

ADX charts for RUNGTA IRRIG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUNGTA IRRIG 530449 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUNGTA IRRIG is 61.4

50 day MA of RUNGTA IRRIG is 61.82

100 day MA of RUNGTA IRRIG is 63.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RUNGTA IRRIG 530449 is downtrend

Historical Moving averages values of RUNGTA IRRIG 530449 are:

Price	20 day	50 day	100 day
58.44	61.4	61.82	63.03
58.60	61.68	61.91	63.1
58.31	61.99	62.03	63.16
59.46	62.29	62.13	63.24
63.00	62.53	62.26	63.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUNGTA IRRIG 530449 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUNGTA IRRIG 530449 is: 1874.8 M

Current day volume is 0.427 times compared to averaged volume RUNGTA IRRIG has

Historical price to volume measure of RUNGTA IRRIG is:

Price	Percent Change	Percent change within day	Volume change
58.44	-0.27%	-8.69%	0.427 times
58.60	0.5%	0.5%	2.773 times
58.31	-1.93%	-5.65%	0.646 times
59.46	-5.62%	2.29%	2.775 times
63.00	0%	0%	0.006 times
63.00	2.29%	2.29%	0.007 times
61.59	-1.93%	2.65%	0.08 times
62.80	0.58%	2.95%	0.061 times
62.44	0.95%	1.45%	0.434 times
61.85	-0.16%	0%	0.001 times

Price to volume Charts of RUNGTA IRRIG 530449 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUNGTA IRRIG 530449 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUNGTA IRRIG 530449 is: 61.4 & deviation is 1.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RUNGTA IRRIG 530449 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.44	61.4	1.98	65.37	57.43
58.60	61.68	1.94	65.56	57.8
58.31	61.99	1.93	65.85	58.13
59.46	62.29	1.78	65.86	58.72
63.00	62.53	1.72	65.96	59.1

Bollinger Bands charts for RUNGTA IRRIG 530449 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUNGTA IRRIG 530449 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUNGTA IRRIG 530449

14 day RUNGTA IRRIG 530449 RSI is: 52.42

According to RSI indicator, Buying is dominating the stock of RUNGTA IRRIG 530449

Historical values of RSI indicator for RUNGTA IRRIG are as follows in descending order:

52.42 50.84 52.25 52.22 56.42 56.42 56.22 56.65 57.96 58.99 57.36 55.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUNGTA IRRIG 530449 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUNGTA IRRIG 530449

12,26,9 day RUNGTA IRRIG 530449 MACD is: 60.49, 61.31, -0.82

According to MACD indicator, Prices of RUNGTA IRRIG 530449 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RUNGTA IRRIG 530449 are:

60.49, 61.31, -0.82
60.86, 61.54, -0.68
61.27, 61.78, -0.51
61.81, 62.06, -0.25
62.24, 62.27, -0.030000000000001
62.1, 62.21, -0.11
61.94, 62.15, -0.21
62, 62.19, -0.19
61.86, 62.14, -0.28
61.75, 62.12, -0.37

MACD charts of RUNGTA IRRIG 530449 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUNGTA IRRIG 530449 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUNGTA IRRIG 530449 CCI is: -50

According to CCI indicator, RUNGTA IRRIG 530449 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RUNGTA IRRIG

Historical CCI values of RUNGTA IRRIG 530449 are:

-50 -182 -67 -20 92 115 85 55 40 34

CCI charts of RUNGTA IRRIG 530449 are below. Second charts towards left.

RUNGTA IRRIG 530449 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUNGTA IRRIG 530449 Stochastics is: 30

According to Stochastics indicator, Buying is coming in RUNGTA IRRIG

RUNGTA IRRIG 530449 is closing near its lowest lows

Historical Stochastics values of RUNGTA IRRIG 530449 are:

30 30 30 30 30 30 30 30 30 30

RUNGTA IRRIG 530449 Stochastics charts are below. Third charts to the left, at the bottom