ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530449 Historical charts - RUNGTA IRRIG

Historical charts for Stock 530449 - Share RUNGTA IRRIG trades in BSE

Moving Averages for

  • 5Day Average: 61.07
  • 12Day Average: 61.21
  • 20Day Average: 61.99
  • 50Day Average: 62.03
  • 100Day Average: 63.16
  • 150Day Average: 64.48

530449 Indicators & signals

Indicator MACD (12,26,9)

61.27, 61.78, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 17.17, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 58.31 58.25 to 62.85 -1.93% 1.47 times
04 Thu Dec 2025 59.46 58.00 to 64.80 -5.62% 6.32 times
03 Wed Dec 2025 63.00 63.00 to 63.00 0% 0.01 times
02 Tue Dec 2025 63.00 61.59 to 65.80 2.29% 0.02 times
01 Mon Dec 2025 61.59 60.00 to 67.00 -1.93% 0.18 times
27 Thu Nov 2025 62.80 61.00 to 63.00 0.58% 0.14 times
26 Wed Nov 2025 62.44 58.98 to 64.49 0.95% 0.99 times
25 Tue Nov 2025 61.85 61.85 to 61.85 -0.16% 0 times
24 Mon Nov 2025 61.95 61.95 to 62.00 -0.08% 0.01 times
21 Fri Nov 2025 62.00 60.00 to 62.00 5.69% 0.09 times
20 Thu Nov 2025 58.66 58.50 to 63.99 -1.38% 2.23 times
19 Wed Nov 2025 59.48 56.30 to 61.31 -1.05% 0.56 times

Technical analysis forecast for 530449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530449 530449 at this time. Stock is falling and might fall more.

It appears as if 530449 530449 gave a large move recently.

Stock of 530449 (530449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530449 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530449 stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 57.4 as target. However if you take a buy trade in 530449, then use 59.7 as stoploss and 61.62 as target.

Tomorrow's movement Prediction of 530449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

 

Back to top