ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530449 Historical charts - RUNGTA IRRIG

Historical charts for Stock 530449 - Share RUNGTA IRRIG trades in BSE

Moving Averages for

  • 5Day Average: 58.57
  • 12Day Average: 58.91
  • 20Day Average: 60.06
  • 50Day Average: 61.19
  • 100Day Average: 62.51
  • 150Day Average: 63.82

530449 Indicators & signals

Indicator MACD (12,26,9)

59.07, 60.12, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 19.85, 21.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 59.00 55.00 to 59.90 3.93% 0.08 times
17 Wed Dec 2025 56.77 55.00 to 61.10 -4.1% 0.88 times
16 Tue Dec 2025 59.20 55.55 to 59.20 0% 0.31 times
15 Mon Dec 2025 59.20 59.20 to 62.00 0.85% 0.39 times
12 Fri Dec 2025 58.70 57.72 to 58.99 1.19% 0.25 times
11 Thu Dec 2025 58.01 58.00 to 59.30 -0.28% 0.54 times
10 Wed Dec 2025 58.17 58.00 to 61.50 -0.46% 0.34 times
09 Tue Dec 2025 58.44 58.00 to 64.00 -0.27% 0.47 times
08 Mon Dec 2025 58.60 53.41 to 60.50 0.5% 3.05 times
05 Fri Dec 2025 58.31 58.25 to 62.85 -1.93% 0.71 times
04 Thu Dec 2025 59.46 58.00 to 64.80 -5.62% 3.05 times
03 Wed Dec 2025 63.00 63.00 to 63.00 0% 0.01 times

Technical analysis forecast for 530449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530449 530449 at this time. Stock is falling and might fall more.

It appears as if 530449 530449 gave a large move recently.

Stock of 530449 (530449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530449 is bearish for shortterm, and stock might move down till 57.8 or till 55.4. Use a stoploss of 59.74 and if the stock hits stoploss, then it can shoot up till 61.7

Tomorrow's movement Prediction of 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

 

Back to top