ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530449 Historical charts - RUNGTA IRRIG

Historical charts for Stock 530449 - Share RUNGTA IRRIG trades in BSE

Moving Averages for

  • 5Day Average: 45.27
  • 12Day Average: 45.65
  • 20Day Average: 47.2
  • 50Day Average: 51.91
  • 100Day Average: 55.62
  • 150Day Average: 58.13

530449 Indicators & signals

Indicator MACD (12,26,9)

46.04, 48.11, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 26.81, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 45.23 45.10 to 53.99 -0.11% 1.66 times
09 Thu Apr 2026 45.28 45.20 to 46.00 2.37% 0.95 times
08 Wed Apr 2026 44.23 43.99 to 46.43 -2.23% 3.68 times
07 Tue Apr 2026 45.24 44.15 to 46.00 -2.42% 0.24 times
06 Mon Apr 2026 46.36 45.00 to 46.49 -1.36% 0.52 times
02 Thu Apr 2026 47.00 45.00 to 47.00 0% 0.06 times
01 Wed Apr 2026 47.00 45.00 to 49.00 6.82% 0.13 times
30 Mon Mar 2026 44.00 44.00 to 44.31 -0.7% 0.46 times
27 Fri Mar 2026 44.31 43.00 to 46.06 -2.21% 2.61 times
25 Wed Mar 2026 45.31 44.16 to 46.90 -3.39% 0.47 times
24 Tue Mar 2026 46.90 46.60 to 48.85 -0.17% 0.87 times
23 Mon Mar 2026 46.98 43.00 to 49.00 1.78% 1.74 times

Technical analysis forecast for 530449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530449 530449 at this time. Stock is falling and might fall more.

It appears as if 530449 530449 gave a large move recently.

Stock of 530449 (530449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530449 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 47.24. However, stock will show a bearish move below 44.6.

Tomorrow's movement Prediction of 530449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

 

Back to top