ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530449 Historical charts - RUNGTA IRRIG

Historical charts for Stock 530449 - Share RUNGTA IRRIG trades in BSE

Moving Averages for

  • 5Day Average: 48.32
  • 12Day Average: 48.04
  • 20Day Average: 48.67
  • 50Day Average: 49.12
  • 100Day Average: 50.09
  • 150Day Average: 50.35

530449 Indicators & signals

Indicator MACD (12,26,9)

48.22, 48.68, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 18.29, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 46.44 44.99 to 48.06 -4.6% 1.1 times
29 Thu Oct 2026 48.68 46.16 to 49.00 -0.65% 1.28 times
28 Wed Oct 2026 49.00 46.00 to 49.39 2.1% 0.04 times
27 Tue Oct 2026 47.99 45.43 to 49.39 -3.05% 0.73 times
26 Mon Oct 2026 49.50 47.43 to 56.50 4.34% 1.93 times
23 Fri Oct 2026 47.44 45.01 to 47.45 0.02% 0.05 times
22 Thu Oct 2026 47.43 45.00 to 47.55 -0.88% 0.35 times
21 Wed Oct 2026 47.85 43.00 to 49.00 -0.83% 1.47 times
19 Mon Oct 2026 48.25 46.00 to 49.40 2.62% 1.07 times
16 Fri Oct 2026 47.02 47.00 to 49.00 -2.85% 3.04 times
15 Thu Oct 2026 48.40 47.58 to 49.00 -0.21% 0.03 times
14 Wed Oct 2026 48.50 47.10 to 49.00 0.69% 0.25 times

Technical analysis forecast for 530449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530449 530449 at this time. Stock is falling and might fall more.

It appears as if 530449 530449 gave a large move recently.

Stock of 530449 (530449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530449 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530449 stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 45.8 as target. However if you take a buy trade in 530449, then use 47.3 as stoploss and 48.51 as target.

Tomorrow's movement Prediction of 530449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

 

Back to top