ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530449 Historical charts - RUNGTA IRRIG

Historical charts for Stock 530449 - Share RUNGTA IRRIG trades in BSE

Moving Averages for

  • 5Day Average: 48.52
  • 12Day Average: 48.19
  • 20Day Average: 48.85
  • 50Day Average: 49.22
  • 100Day Average: 50.15
  • 150Day Average: 50.36

530449 Indicators & signals

Indicator MACD (12,26,9)

48.54, 48.86, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

0.78, 20, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 48.68 46.16 to 49.00 -0.65% 1.43 times
28 Wed Oct 2026 49.00 46.00 to 49.39 2.1% 0.05 times
27 Tue Oct 2026 47.99 45.43 to 49.39 -3.05% 0.81 times
26 Mon Oct 2026 49.50 47.43 to 56.50 4.34% 2.15 times
23 Fri Oct 2026 47.44 45.01 to 47.45 0.02% 0.06 times
22 Thu Oct 2026 47.43 45.00 to 47.55 -0.88% 0.39 times
21 Wed Oct 2026 47.85 43.00 to 49.00 -0.83% 1.64 times
19 Mon Oct 2026 48.25 46.00 to 49.40 2.62% 1.19 times
16 Fri Oct 2026 47.02 47.00 to 49.00 -2.85% 3.39 times
15 Thu Oct 2026 48.40 47.58 to 49.00 -0.21% 0.03 times
14 Wed Oct 2026 48.50 47.10 to 49.00 0.69% 0.28 times
13 Tue Oct 2026 48.17 48.00 to 48.69 -1.03% 0.13 times

Technical analysis forecast for 530449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530449 530449 at this time. Stock is falling and might fall more.

It appears as if 530449 530449 gave a large move recently.

Stock of 530449 (530449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530449 is bearish for shortterm, and stock might move down till 47.6 or till 46.3. Use a stoploss of 48.73 and if the stock hits stoploss, then it can shoot up till 49.85

Tomorrow's movement Prediction of 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

 

Back to top