ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530449 Historical charts - RUNGTA IRRIG

Historical charts for Stock 530449 - Share RUNGTA IRRIG trades in BSE

Moving Averages for

  • 5Day Average: 55.39
  • 12Day Average: 55.72
  • 20Day Average: 55.91
  • 50Day Average: 57.22
  • 100Day Average: 59.37
  • 150Day Average: 60.94

530449 Indicators & signals

Indicator MACD (12,26,9)

55.79, 56.16, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 21.57, 12.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 57.47 54.00 to 58.49 5.16% 0.21 times
23 Mon Feb 2026 54.65 54.60 to 58.00 -0.8% 0.24 times
20 Fri Feb 2026 55.09 54.85 to 58.99 0.25% 0.46 times
19 Thu Feb 2026 54.95 54.81 to 58.50 0.26% 0.88 times
18 Wed Feb 2026 54.81 54.14 to 58.00 -3.67% 0.23 times
17 Tue Feb 2026 56.90 55.00 to 63.95 -0.18% 0.31 times
16 Mon Feb 2026 57.00 56.20 to 58.50 1.42% 0.06 times
13 Fri Feb 2026 56.20 54.25 to 61.00 2.07% 1.48 times
12 Thu Feb 2026 55.06 53.30 to 64.11 3.05% 6.16 times
11 Wed Feb 2026 53.43 53.10 to 56.25 -5.06% 0.12 times
10 Tue Feb 2026 56.28 53.21 to 58.00 -0.92% 0.07 times
09 Mon Feb 2026 56.80 52.01 to 56.80 1.45% 0.4 times

Technical analysis forecast of 530449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530449 530449 at this time. Stock is rising and might rise more.

It appears as if 530449 530449 gave a large move recently.

Stock of 530449 (530449) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530449 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530449 stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 55.96 as target. However if you take a buy trade in 530449, then use 57.2 as stoploss and 58.7 as target.

Tomorrow's movement Prediction of 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530449 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

 

Back to top