ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530449 Historical charts - RUNGTA IRRIG

Historical charts for Stock 530449 - Share RUNGTA IRRIG trades in BSE

Moving Averages for

  • 5Day Average: 50.31
  • 12Day Average: 49.11
  • 20Day Average: 49.41
  • 50Day Average: 50.28
  • 100Day Average: 51.15
  • 150Day Average: 51.72

530449 Indicators & signals

Indicator MACD (12,26,9)

49.61, 49.63, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

7.44, 18.86, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 48.75 48.31 to 50.99 -5.8% 2.79 times
02 Wed Sep 2026 51.75 50.00 to 51.75 1.47% 0.24 times
01 Tue Sep 2026 51.00 49.50 to 51.00 -0.31% 1.05 times
31 Mon Aug 2026 51.16 47.00 to 52.99 4.64% 1.51 times
28 Fri Aug 2026 48.89 48.00 to 48.89 0.8% 0.65 times
27 Thu Aug 2026 48.50 46.50 to 48.90 -1.46% 0.42 times
26 Wed Aug 2026 49.22 46.16 to 49.99 2.54% 1.83 times
25 Tue Aug 2026 48.00 45.00 to 49.00 4.67% 2.5 times
24 Mon Aug 2026 45.86 44.50 to 49.44 -7.24% 1.22 times
21 Fri Aug 2026 49.44 48.00 to 49.45 1.77% 0.07 times
20 Thu Aug 2026 48.58 48.20 to 49.50 0.77% 0.51 times
19 Wed Aug 2026 48.21 48.10 to 49.99 -2.76% 0.93 times

Technical analysis forecast for 530449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530449 530449 at this time. Stock is falling and might fall more.

It appears as if 530449 530449 gave a large move recently.

Stock of 530449 (530449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530449 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 49.55. However, stock will show a bearish move below 48.1.

Tomorrow's movement Prediction of 530449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530449 looks bearish. It has broken an important support level of 50 with high volumes

Tomorrow's movement Prediction of 530449 looks bearish. It has broken an important moving average level of 49.55 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

 

Back to top