ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530449 Historical charts - RUNGTA IRRIG

Historical charts for Stock 530449 - Share RUNGTA IRRIG trades in BSE

Moving Averages for

  • 5Day Average: 59.74
  • 12Day Average: 59.6
  • 20Day Average: 59.26
  • 50Day Average: 60.81
  • 100Day Average: 61.88
  • 150Day Average: 63.01

530449 Indicators & signals

Indicator MACD (12,26,9)

59.48, 59.7, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

10.91, 14.71, 18.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 59.00 58.06 to 60.18 -1.49% 0.35 times
08 Thu Jan 2026 59.89 58.00 to 60.37 1.68% 0.31 times
07 Wed Jan 2026 58.90 57.50 to 60.50 -0.24% 0.54 times
06 Tue Jan 2026 59.04 59.00 to 62.00 -4.57% 2.14 times
05 Mon Jan 2026 61.87 59.00 to 61.90 3.12% 0.59 times
02 Fri Jan 2026 60.00 59.40 to 61.00 2.11% 0.1 times
01 Thu Jan 2026 58.76 56.16 to 61.00 -0.14% 0.97 times
31 Wed Dec 2025 58.84 58.07 to 60.00 -1.93% 3.86 times
30 Tue Dec 2025 60.00 58.83 to 60.00 1.88% 0.46 times
29 Mon Dec 2025 58.89 56.20 to 59.00 -1.85% 0.92 times
26 Fri Dec 2025 60.00 58.66 to 61.00 0% 0.11 times
24 Wed Dec 2025 60.00 59.00 to 64.00 3% 0.33 times

Technical analysis forecast for 530449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530449 530449 at this time. Stock is falling and might fall more.

It appears as if 530449 530449 gave a large move recently.

Stock of 530449 (530449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530449 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.6 as stoploss in an intra day buy trade for a target of 59.56. However, stock will show a bearish move below 58.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530449 Historical charts - Share RUNGTA IRRIG

 

Back to top