Munafa Stock Market Course + Intraday & FNO calls 
BSE GENUS POWER 530343 PriceVolume indicator, GENUS POWER 530343 indicators PriceVolume technical analysis, GENUS POWER 530343 indicators PriceVolume free charts, GENUS POWER 530343 indicators PriceVolume historical values BSE
Stock 530343 - Share GENUS POWER trades in BSE
BSE GENUS POWER 530343 PriceVolume indicator, GENUS POWER 530343 indicators PriceVolume technical analysis, GENUS POWER 530343 indicators PriceVolume free charts, GENUS POWER 530343 indicators PriceVolume historical values BSE
- All Indicators in one
- GENUS POWER 530343 RSI indicator technical analysis
- GENUS POWER 530343 CCI indicator technical analysis
- GENUS POWER 530343 ADX indicator technical analysis
- GENUS POWER 530343 MACD indicator technical analysis
- GENUS POWER 530343 BollingerBands indicator technical analysis
- GENUS POWER 530343 Stochastics indicator technical analysis
- GENUS POWER 530343 MA indicator technical analysis
- GENUS POWER 530343 PriceVolume indicator technical analysis
- Daily Support: 276.08
- Daily Resistance: 285.83
- 5 Day DMA Moving Average is 265.47
- 20 Day DMA Moving Average is 269.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 4.99% | 280.95 | 280.95 | 280.95 | 271.20 | 0.47 times |
| Mon 09 Feb 2026 | 2.37% | 272.00 | 267.60 | 273.70 | 254.00 | 0.23 times |
| Fri 06 Feb 2026 | 3.06% | 249.00 | 261.40 | 261.40 | 237.00 | 0.16 times |
| Thu 05 Feb 2026 | -3.83% | 270.95 | 253.65 | 271.00 | 239.25 | 0.32 times |
| Wed 04 Feb 2026 | 0.15% | 263.35 | 263.75 | 274.00 | 210.70 | 0.77 times |
| Tue 03 Feb 2026 | -2.25% | 275.65 | 263.35 | 278.80 | 259.10 | 0.51 times |
| Mon 02 Feb 2026 | -0.66% | 256.00 | 269.40 | 272.30 | 256.00 | 0.14 times |
| Sun 01 Feb 2026 | -4.15% | 283.00 | 271.20 | 284.95 | 269.00 | 0.17 times |
| Fri 30 Jan 2026 | 1.71% | 278.30 | 282.95 | 284.60 | 273.70 | 0.1 times |
| Thu 29 Jan 2026 | -0.98% | 281.10 | 278.20 | 283.30 | 273.60 | 0.24 times |
Volume is calculated using 10 day average volume
BSE GENUS POWER 530343 PriceVolume indicator, GENUS POWER 530343 indicators PriceVolume technical analysis, GENUS POWER 530343 indicators PriceVolume free charts, GENUS POWER 530343 indicators PriceVolume historical values BSE
Below are charts of BSE GENUS POWER 530343 PriceVolume indicator, GENUS POWER 530343 indicators PriceVolume technical analysis, GENUS POWER 530343 indicators PriceVolume free charts, GENUS POWER 530343 indicators PriceVolume historical values BSE
GENUS POWER 530343 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GENUS POWER 530343 is: 73945.6 M
Current day volume is 0.932 times compared to averaged volume GENUS POWER has
Historical price to volume measure of GENUS POWER is:
| Price | Percent Change | Percent change within day | Volume change |
| 280.95 | 4.99% | 0% | 0.932 times |
| 267.60 | 2.37% | -1.62% | 0.447 times |
| 261.40 | 3.06% | 4.98% | 0.314 times |
| 253.65 | -3.83% | -6.38% | 0.628 times |
| 263.75 | 0.15% | 0.15% | 1.512 times |
| 263.35 | -2.25% | -4.46% | 1.011 times |
| 269.40 | -0.66% | 5.23% | 0.28 times |
| 271.20 | -4.15% | -4.17% | 0.341 times |
| 282.95 | 1.71% | 1.67% | 0.203 times |
| 278.20 | -0.98% | -1.03% | 0.471 times |
Price to volume Charts of GENUS POWER 530343 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GENUS POWER 530343 PriceVolume indicator, GENUS POWER 530343 indicators PriceVolume technical analysis, GENUS POWER 530343 indicators PriceVolume free charts, GENUS POWER 530343 indicators PriceVolume historical values BSE
These are BSE GENUS POWER 530343 PriceVolume indicator, GENUS POWER 530343 indicators PriceVolume technical analysis, GENUS POWER 530343 indicators PriceVolume free charts, GENUS POWER 530343 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GENUS POWER 530343 PriceVolume indicator, GENUS POWER 530343 indicators PriceVolume technical analysis, GENUS POWER 530343 indicators PriceVolume free charts, GENUS POWER 530343 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
