BSE GENUS POWER 530343 All indicator, GENUS POWER 530343 indicators All technical analysis, GENUS POWER 530343 indicators All free charts, GENUS POWER 530343 indicators All historical values BSE

Stock 530343 - Share GENUS POWER trades in BSE

Daily Support: 276.08
Daily Resistance: 285.83
5 Day DMA Moving Average is 265.47
20 Day DMA Moving Average is 269.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.99%	280.95	280.95	280.95	271.20	0.47 times
Mon 09 Feb 2026	2.37%	272.00	267.60	273.70	254.00	0.23 times
Fri 06 Feb 2026	3.06%	249.00	261.40	261.40	237.00	0.16 times
Thu 05 Feb 2026	-3.83%	270.95	253.65	271.00	239.25	0.32 times
Wed 04 Feb 2026	0.15%	263.35	263.75	274.00	210.70	0.77 times
Tue 03 Feb 2026	-2.25%	275.65	263.35	278.80	259.10	0.51 times
Mon 02 Feb 2026	-0.66%	256.00	269.40	272.30	256.00	0.14 times
Sun 01 Feb 2026	-4.15%	283.00	271.20	284.95	269.00	0.17 times
Fri 30 Jan 2026	1.71%	278.30	282.95	284.60	273.70	0.1 times
Thu 29 Jan 2026	-0.98%	281.10	278.20	283.30	273.60	0.24 times

Volume is calculated using 10 day average volume

BSE GENUS POWER 530343 All indicator, GENUS POWER 530343 indicators All technical analysis, GENUS POWER 530343 indicators All free charts, GENUS POWER 530343 indicators All historical values BSE

Below are charts of BSE GENUS POWER 530343 All indicator, GENUS POWER 530343 indicators All technical analysis, GENUS POWER 530343 indicators All free charts, GENUS POWER 530343 indicators All historical values BSE

GENUS POWER 530343 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GENUS POWER 530343 ADX is: 28, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GENUS POWER 530343 are:

ADX	+DY	-DY
27.8	16.2	28.7
36.9	14	30.4
53.8	9.9	33
52.9	11	35.6
52.8	12.7	41
21.4	17.6	27.2
32.4	15.7	30.7
18.8	17.3	25.4
12.9	19.2	24.9
14.9	19.8	26.7

ADX charts for GENUS POWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GENUS POWER 530343 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GENUS POWER is 269.2

50 day MA of GENUS POWER is 286.75

100 day MA of GENUS POWER is 305.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GENUS POWER 530343 is uptrend

Historical Moving averages values of GENUS POWER 530343 are:

Price	20 day	50 day	100 day
280.95	269.2	286.75	305.01
267.60	268.66	287.45	305.55
261.40	269	288.5	306.11
253.65	269.87	289.73	306.78
263.75	271.66	291.1	307.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

GENUS POWER 530343 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GENUS POWER 530343 is: 73945.6 M

Current day volume is 0.932 times compared to averaged volume GENUS POWER has

Historical price to volume measure of GENUS POWER is:

Price	Percent Change	Percent change within day	Volume change
280.95	4.99%	0%	0.932 times
267.60	2.37%	-1.62%	0.447 times
261.40	3.06%	4.98%	0.314 times
253.65	-3.83%	-6.38%	0.628 times
263.75	0.15%	0.15%	1.512 times
263.35	-2.25%	-4.46%	1.011 times
269.40	-0.66%	5.23%	0.28 times
271.20	-4.15%	-4.17%	0.341 times
282.95	1.71%	1.67%	0.203 times
278.20	-0.98%	-1.03%	0.471 times

Price to volume Charts of GENUS POWER 530343 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GENUS POWER 530343 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GENUS POWER 530343 is: 269.2 & deviation is 8.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GENUS POWER 530343 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
280.95	269.2	8.89	286.98	251.42
267.60	268.66	8.48	285.62	251.7
261.40	269	8.56	286.12	251.88
253.65	269.87	8.64	287.14	252.6
263.75	271.66	8.79	289.24	254.08

Bollinger Bands charts for GENUS POWER 530343 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GENUS POWER 530343 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GENUS POWER 530343

14 day GENUS POWER 530343 RSI is: 53.73

According to RSI indicator, Buying is dominating the stock of GENUS POWER 530343

Historical values of RSI indicator for GENUS POWER are as follows in descending order:

53.73 51.56 51.45 50.82 52.46 54.18 54.51 53.31 55.7 56.12 55.3 51.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GENUS POWER 530343 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GENUS POWER 530343

12,26,9 day GENUS POWER 530343 MACD is: 269.15, 274.63, -5.48

According to MACD indicator, Prices of GENUS POWER 530343 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GENUS POWER 530343 are:

269.15, 274.63, -5.48
267, 274.12, -7.12
266.89, 274.64, -7.75
267.89, 275.7, -7.81
270.48, 277.47, -6.99
271.7, 278.57, -6.87
273.22, 279.79, -6.57
273.92, 280.62, -6.7
274.42, 281.37, -6.95
272.87, 281.24, -8.37

MACD charts of GENUS POWER 530343 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GENUS POWER 530343 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GENUS POWER 530343 CCI is: 94

According to CCI indicator, GENUS POWER 530343 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GENUS POWER

Historical CCI values of GENUS POWER 530343 are:

94 -7 -102 -91 -133 8 -1 72 115 99

CCI charts of GENUS POWER 530343 are below. Second charts towards left.

GENUS POWER 530343 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GENUS POWER 530343 Stochastics is: 80

According to Stochastics indicator, Buying is coming in GENUS POWER

GENUS POWER 530343 is closing near its highest highs

Historical Stochastics values of GENUS POWER 530343 are:

80 80 80 80 80 80 80 80 80 80

GENUS POWER 530343 Stochastics charts are below. Third charts to the left, at the bottom