ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530343 Historical charts - GENUS POWER

Historical charts for Stock 530343 - Share GENUS POWER trades in BSE

Moving Averages for

  • 5Day Average: 302.63
  • 12Day Average: 309.29
  • 20Day Average: 319.23
  • 50Day Average: 318.78
  • 100Day Average: 334.39
  • 150Day Average: 343.17

530343 Indicators & signals

Indicator MACD (12,26,9)

309.18, 316.51, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

39.31, 10.49, 24.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 299.20 297.25 to 309.95 -0.45% 0.77 times
10 Wed Dec 2025 300.55 299.00 to 309.70 -2.21% 0.41 times
09 Tue Dec 2025 307.35 292.95 to 309.05 2.83% 0.96 times
08 Mon Dec 2025 298.90 296.45 to 307.75 -2.69% 1.82 times
05 Fri Dec 2025 307.15 299.90 to 310.85 0.69% 0.57 times
04 Thu Dec 2025 305.05 304.60 to 310.95 -0.41% 0.46 times
03 Wed Dec 2025 306.30 305.00 to 315.35 -2.14% 1.81 times
02 Tue Dec 2025 313.00 310.05 to 317.00 -0.65% 0.92 times
01 Mon Dec 2025 315.05 313.45 to 324.05 -0.17% 1.65 times
28 Fri Nov 2025 315.60 314.50 to 320.45 -1.51% 0.98 times
27 Thu Nov 2025 320.45 319.15 to 327.90 -0.76% 0.43 times
26 Wed Nov 2025 322.90 321.50 to 327.00 0.22% 0.61 times

Technical analysis forecast for 530343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530343 530343 at this time. Stock is falling and might fall more.

It appears as if 530343 530343 gave a large move recently.

Stock of 530343 (530343) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530343 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530343 stays below 299.7, but if it comes above 299.7, then a intra day buy could be more profitable.
If you take a sell trade below 299.7, then use 299.7 as stoploss and 282.2 as target. However if you take a buy trade in 530343, then use 299.7 as stoploss and 314.27 as target.

Tomorrow's movement Prediction of 530343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530343 Historical charts - Share GENUS POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530343 Historical charts - Share GENUS POWER

 

Back to top