BSE Stock 530343 Historical charts - GENUS POWER
Historical charts for Stock 530343 - Share GENUS POWER trades in BSE
Recent prices of 530343 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 375.40 | 371.65 to 381.65 | -0.42% | 1.51 times |
| 23 Mon Dec 2024 | 377.00 | 375.20 to 399.15 | -3.18% | 1.22 times |
| 20 Fri Dec 2024 | 389.40 | 387.05 to 407.25 | -2.71% | 1.17 times |
| 19 Thu Dec 2024 | 400.25 | 390.50 to 402.00 | -0.02% | 1.16 times |
| 18 Wed Dec 2024 | 400.35 | 397.60 to 414.55 | -2.6% | 1.15 times |
| 17 Tue Dec 2024 | 411.05 | 408.20 to 420.35 | -1.73% | 0.41 times |
| 16 Mon Dec 2024 | 418.30 | 417.00 to 429.50 | 0.47% | 0.77 times |
| 13 Fri Dec 2024 | 416.35 | 410.00 to 421.75 | -1.37% | 1.12 times |
| 12 Thu Dec 2024 | 422.15 | 420.45 to 430.90 | -1.01% | 0.38 times |
| 11 Wed Dec 2024 | 426.45 | 424.00 to 452.25 | -0.88% | 1.76 times |
| 10 Tue Dec 2024 | 430.25 | 417.80 to 434.50 | 2.14% | 0.86 times |
| 09 Mon Dec 2024 | 421.25 | 420.05 to 437.00 | -2.14% | 1.49 times |
Technical analysis forecast for 530343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530343 530343 at this time. Stock is falling and might fall more.
It appears as if 530343 530343 gave a large move recently.
Stock of 530343 (530343) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530343 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530343 stays below 385.6, but if it comes above 385.6, then a intra day buy could be more profitable.
If you take a sell trade below 385.6, then use 385.6 as stoploss and 355.3 as target. However if you take a buy trade in 530343, then use 385.6 as stoploss and 410.86 as target.
Tomorrow's movement Prediction of 530343 is strongly bearish. It has broken a strong support of 394 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530343 Historical charts - Share GENUS POWER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance