ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530343 Historical charts - GENUS POWER

Historical charts for Stock 530343 - Share GENUS POWER trades in BSE

Moving Averages for

  • 5Day Average: 329.51
  • 12Day Average: 333.81
  • 20Day Average: 331.78
  • 50Day Average: 320.33
  • 100Day Average: 317.84
  • 150Day Average: 297.7

530343 Indicators & signals

Indicator MACD (12,26,9)

330.62, 327.76, 4.72
Indicator MACD is in positive zone

Indicator ADX (14)

9.22, 20.48, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 323.00 320.60 to 326.50 -0.97% 0.32 times
10 Thu Sep 2026 326.15 325.10 to 332.50 -0.91% 0.14 times
09 Wed Sep 2026 329.15 327.40 to 335.85 -1.17% 0.19 times
08 Tue Sep 2026 333.05 331.85 to 338.35 -0.94% 0.2 times
07 Mon Sep 2026 336.20 334.05 to 346.85 -0.28% 1.45 times
04 Fri Sep 2026 337.15 334.95 to 349.05 -0.85% 1.38 times
03 Thu Sep 2026 340.05 336.60 to 343.40 1.4% 1.35 times
02 Wed Sep 2026 335.35 322.55 to 340.90 2.32% 2.84 times
01 Tue Sep 2026 327.75 324.50 to 338.55 -2.22% 0.49 times
31 Mon Aug 2026 335.20 332.10 to 352.15 -4.19% 0.68 times
28 Fri Aug 2026 349.85 328.55 to 353.50 5.11% 1.27 times
27 Thu Aug 2026 332.85 330.15 to 343.00 -2.38% 0.2 times

Technical analysis forecast for 530343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530343 530343 at this time. Stock is falling and might fall more.

It appears as if 530343 530343 gave a large move recently.

Stock of 530343 (530343) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530343 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.7 as stoploss in an intra day buy trade for a target of 329.19. However, stock will show a bearish move below 319.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530343 Historical charts - Share GENUS POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530343 Historical charts - Share GENUS POWER

 

Back to top