Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 317.08 and 327.08
| Intraday Target 1 | 315.07 |
| Intraday Target 2 | 319.08 |
| Intraday Target 3 | 325.06666666667 |
| Intraday Target 4 | 329.08 |
| Intraday Target 5 | 335.07 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 323.10 (-0.46%) | 331.05 | 321.05 - 331.05 | 0.9261 times | Fri 19 June 2026 | 324.60 (-0.48%) | 324.05 | 321.00 - 329.45 | 0.4754 times | Thu 18 June 2026 | 326.15 (-0.96%) | 332.55 | 325.00 - 335.00 | 0.525 times | Wed 17 June 2026 | 329.30 (0.17%) | 330.90 | 327.00 - 337.05 | 1.2017 times | Tue 16 June 2026 | 328.75 (2.48%) | 321.05 | 321.05 - 332.00 | 1.3505 times | Mon 15 June 2026 | 320.80 (0.55%) | 326.00 | 317.90 - 326.20 | 0.9993 times | Fri 12 June 2026 | 319.05 (2.85%) | 313.00 | 310.70 - 320.00 | 0.8328 times | Thu 11 June 2026 | 310.20 (0.63%) | 308.00 | 299.80 - 316.40 | 0.9255 times | Wed 10 June 2026 | 308.25 (1.45%) | 303.85 | 303.85 - 326.40 | 2.1977 times | Tue 09 June 2026 | 303.85 (0.71%) | 302.00 | 299.00 - 305.00 | 0.5659 times | Mon 08 June 2026 | 301.70 (-2.12%) | 308.25 | 298.95 - 308.25 | 0.4286 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 317.08 and 327.08
| Weekly Target 1 | 315.07 |
| Weekly Target 2 | 319.08 |
| Weekly Target 3 | 325.06666666667 |
| Weekly Target 4 | 329.08 |
| Weekly Target 5 | 335.07 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 323.10 (-0.46%) | 331.05 | 321.05 - 331.05 | 0.2242 times | Fri 19 June 2026 | 324.60 (1.74%) | 326.00 | 317.90 - 337.05 | 1.1021 times | Fri 12 June 2026 | 319.05 (3.5%) | 308.25 | 298.95 - 326.40 | 1.1986 times | Fri 05 June 2026 | 308.25 (-1.49%) | 318.15 | 302.05 - 323.55 | 0.9469 times | Fri 29 May 2026 | 312.90 (-1.57%) | 323.95 | 310.35 - 333.00 | 0.7281 times | Fri 22 May 2026 | 317.90 (1.32%) | 316.95 | 298.00 - 322.80 | 1.0143 times | Fri 15 May 2026 | 313.75 (-3.99%) | 348.80 | 298.40 - 348.80 | 1.1767 times | Fri 08 May 2026 | 326.80 (4.61%) | 316.45 | 310.05 - 339.00 | 1.3839 times | Thu 30 April 2026 | 312.40 (8.51%) | 290.00 | 290.00 - 319.45 | 1.4117 times | Fri 24 April 2026 | 287.90 (-1.86%) | 283.30 | 283.30 - 302.00 | 0.8135 times | Fri 17 April 2026 | 293.35 (6.85%) | 261.55 | 261.55 - 304.65 | 1.0635 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 311.03 and 349.13
| Monthly Target 1 | 281.6 |
| Monthly Target 2 | 302.35 |
| Monthly Target 3 | 319.7 |
| Monthly Target 4 | 340.45 |
| Monthly Target 5 | 357.8 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 323.10 (3.26%) | 318.15 | 298.95 - 337.05 | 0.8509 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 1.0547 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 1.0988 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.7985 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.6629 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.7297 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.6089 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.5845 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 1.1522 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.4589 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 3.0501 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 266.9 and 405
| Yearly Target 1 | 156.1 |
| Yearly Target 2 | 239.6 |
| Yearly Target 3 | 294.2 |
| Yearly Target 4 | 377.7 |
| Yearly Target 5 | 432.3 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 323.10 (7.06%) | 302.05 | 210.70 - 348.80 | 0.2572 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0617 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.0933 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.4735 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5034 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5267 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6011 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4082 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0749 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power 530343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 300, while middle bands are at 309 and 326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.73 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 326.38 |
| 12 day DMA | 317 |
| 20 day DMA | 316.66 |
| 35 day DMA | 316.8 |
| 50 day DMA | 309.51 |
| 100 day DMA | 282.72 |
| 150 day DMA | 289.41 |
| 200 day DMA | 298 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.78 | 324.12 | 323.88 |
| 12 day EMA | 320.21 | 319.68 | 318.78 |
| 20 day EMA | 317.24 | 316.62 | 315.78 |
| 35 day EMA | 310.72 | 309.99 | 309.13 |
| 50 day EMA | 305.54 | 304.82 | 304.01 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.38 | 325.92 | 324.81 |
| 12 day SMA | 317 | 316.28 | 315.37 |
| 20 day SMA | 316.66 | 316.4 | 315.82 |
| 35 day SMA | 316.8 | 316.5 | 316.14 |
| 50 day SMA | 309.51 | 308.2 | 306.5 |
| 100 day SMA | 282.72 | 282.11 | 281.46 |
| 150 day SMA | 289.41 | 289.54 | 289.6 |
| 200 day SMA | 298 | 298.14 | 298.32 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
