Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 321.8 and 327.7
| Intraday Target 1 | 317.47 |
| Intraday Target 2 | 320.23 |
| Intraday Target 3 | 323.36666666667 |
| Intraday Target 4 | 326.13 |
| Intraday Target 5 | 329.27 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.00 (-0.97%) | 322.35 | 320.60 - 326.50 | 0.3489 times | Thu 10 September 2026 | 326.15 (-0.91%) | 329.00 | 325.10 - 332.50 | 0.1541 times | Wed 09 September 2026 | 329.15 (-1.17%) | 334.85 | 327.40 - 335.85 | 0.2116 times | Tue 08 September 2026 | 333.05 (-0.94%) | 337.35 | 331.85 - 338.35 | 0.2254 times | Mon 07 September 2026 | 336.20 (-0.28%) | 335.95 | 334.05 - 346.85 | 1.601 times | Fri 04 September 2026 | 337.15 (-0.85%) | 339.75 | 334.95 - 349.05 | 1.5243 times | Thu 03 September 2026 | 340.05 (1.4%) | 340.40 | 336.60 - 343.40 | 1.4983 times | Wed 02 September 2026 | 335.35 (2.32%) | 326.60 | 322.55 - 340.90 | 3.1452 times | Tue 01 September 2026 | 327.75 (-2.22%) | 338.55 | 324.50 - 338.55 | 0.5423 times | Mon 31 August 2026 | 335.20 (-4.19%) | 349.90 | 332.10 - 352.15 | 0.7488 times | Fri 28 August 2026 | 349.85 (5.11%) | 331.75 | 328.55 - 353.50 | 1.4095 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 308.68 and 334.93
| Weekly Target 1 | 303.9 |
| Weekly Target 2 | 313.45 |
| Weekly Target 3 | 330.15 |
| Weekly Target 4 | 339.7 |
| Weekly Target 5 | 356.4 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.00 (-4.2%) | 335.95 | 320.60 - 346.85 | 0.8497 times | Fri 04 September 2026 | 337.15 (-3.63%) | 349.90 | 322.55 - 352.15 | 2.494 times | Fri 28 August 2026 | 349.85 (3.72%) | 339.90 | 328.55 - 353.50 | 1.0541 times | Fri 21 August 2026 | 337.30 (8.88%) | 306.15 | 301.70 - 346.00 | 1.8392 times | Fri 14 August 2026 | 309.80 (1.06%) | 306.55 | 301.30 - 316.95 | 0.3335 times | Fri 07 August 2026 | 306.55 (-2.11%) | 313.30 | 304.25 - 319.90 | 0.4057 times | Fri 31 July 2026 | 313.15 (-0.78%) | 317.20 | 306.40 - 329.00 | 0.7626 times | Fri 24 July 2026 | 315.60 (-0.54%) | 316.95 | 307.20 - 319.60 | 0.4979 times | Fri 17 July 2026 | 317.30 (0.14%) | 313.95 | 310.35 - 333.50 | 0.9596 times | Fri 10 July 2026 | 316.85 (-1.6%) | 320.90 | 297.40 - 320.90 | 0.8038 times | Fri 03 July 2026 | 322.00 (-3.62%) | 334.00 | 280.00 - 334.00 | 40.3724 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 307.58 and 336.03
| Monthly Target 1 | 302.43 |
| Monthly Target 2 | 312.72 |
| Monthly Target 3 | 330.88333333333 |
| Monthly Target 4 | 341.17 |
| Monthly Target 5 | 359.33 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.00 (-3.64%) | 338.55 | 320.60 - 349.05 | 0.5335 times | Mon 31 August 2026 | 335.20 (7.04%) | 313.30 | 301.30 - 353.50 | 0.6696 times | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.9156 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 6.8959 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.2098 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2186 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1588 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1319 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1452 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1211 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.3152 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 266.85 and 415.1
| Yearly Target 1 | 149.3 |
| Yearly Target 2 | 236.15 |
| Yearly Target 3 | 297.55 |
| Yearly Target 4 | 384.4 |
| Yearly Target 5 | 445.8 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.00 (7.02%) | 302.05 | 210.70 - 358.95 | 1.9757 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 0.853 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 1.6818 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.1839 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.2079 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.2266 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.4829 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.328 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0601 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 10 points
Upper Bollinger band is at 351 and lower is at 313, while middle bands are at 323 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.29 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 329.51 |
| 12 day DMA | 333.81 |
| 20 day DMA | 331.78 |
| 35 day DMA | 322.75 |
| 50 day DMA | 320.33 |
| 100 day DMA | 317.84 |
| 150 day DMA | 297.7 |
| 200 day DMA | 296.69 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.29 | 330.93 | 333.32 |
| 12 day EMA | 330.62 | 332.01 | 333.08 |
| 20 day EMA | 329.15 | 329.8 | 330.18 |
| 35 day EMA | 326.05 | 326.23 | 326.24 |
| 50 day EMA | 320.74 | 320.65 | 320.43 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.51 | 332.34 | 335.12 |
| 12 day SMA | 333.81 | 335.31 | 336.09 |
| 20 day SMA | 331.78 | 331.12 | 330.15 |
| 35 day SMA | 322.75 | 322.54 | 322.19 |
| 50 day SMA | 320.33 | 320.13 | 319.77 |
| 100 day SMA | 317.84 | 317.47 | 317.14 |
| 150 day SMA | 297.7 | 297.34 | 296.97 |
| 200 day SMA | 296.69 | 296.76 | 296.8 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
