Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 255.78 and 268.33
| Intraday Target 1 | 253.33 |
| Intraday Target 2 | 258.22 |
| Intraday Target 3 | 265.88333333333 |
| Intraday Target 4 | 270.77 |
| Intraday Target 5 | 278.43 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 263.10 (-4.79%) | 268.05 | 261.00 - 273.55 | 1.5308 times | Mon 19 January 2026 | 276.35 (-2.5%) | 276.40 | 275.00 - 283.00 | 0.8416 times | Fri 16 January 2026 | 283.45 (2.7%) | 279.40 | 273.60 - 288.00 | 1.2373 times | Wed 14 January 2026 | 276.00 (2.43%) | 269.50 | 269.30 - 279.80 | 1.1366 times | Tue 13 January 2026 | 269.45 (-0.31%) | 270.40 | 267.00 - 281.75 | 0.8398 times | Mon 12 January 2026 | 270.30 (-1.44%) | 267.30 | 265.40 - 275.80 | 1.0654 times | Fri 09 January 2026 | 274.25 (-1.67%) | 275.95 | 271.95 - 284.10 | 1.0133 times | Thu 08 January 2026 | 278.90 (-3.63%) | 289.50 | 277.40 - 291.20 | 1.376 times | Wed 07 January 2026 | 289.40 (0.75%) | 284.00 | 284.00 - 290.00 | 0.3776 times | Tue 06 January 2026 | 287.25 (-2.84%) | 289.75 | 286.20 - 295.45 | 0.5816 times | Mon 05 January 2026 | 295.65 (-1.66%) | 305.00 | 294.50 - 305.00 | 0.8836 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 251.05 and 273.05
| Weekly Target 1 | 247.03 |
| Weekly Target 2 | 255.07 |
| Weekly Target 3 | 269.03333333333 |
| Weekly Target 4 | 277.07 |
| Weekly Target 5 | 291.03 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 263.10 (-7.18%) | 276.40 | 261.00 - 283.00 | 0.588 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 1.0605 times | Fri 09 January 2026 | 274.25 (-8.78%) | 305.00 | 271.95 - 305.00 | 1.0489 times | Fri 02 January 2026 | 300.65 (0.05%) | 295.90 | 283.50 - 305.30 | 0.8906 times | Fri 26 December 2025 | 300.50 (-0.61%) | 304.45 | 300.05 - 310.00 | 0.5059 times | Fri 19 December 2025 | 302.35 (-0.43%) | 300.00 | 294.50 - 305.45 | 0.6829 times | Fri 12 December 2025 | 303.65 (-1.14%) | 307.20 | 292.95 - 309.95 | 1.2346 times | Fri 05 December 2025 | 307.15 (-2.68%) | 315.00 | 299.90 - 324.05 | 1.3644 times | Fri 28 November 2025 | 315.60 (-4.9%) | 332.90 | 314.50 - 332.90 | 1.0056 times | Fri 21 November 2025 | 331.85 (0.15%) | 321.00 | 321.00 - 351.00 | 1.6184 times | Fri 14 November 2025 | 331.35 (-6.35%) | 354.00 | 326.85 - 361.95 | 3.2915 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 240.05 and 284.05
| Monthly Target 1 | 232.37 |
| Monthly Target 2 | 247.73 |
| Monthly Target 3 | 276.36666666667 |
| Monthly Target 4 | 291.73 |
| Monthly Target 5 | 320.37 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 263.10 (-12.82%) | 302.05 | 261.00 - 305.00 | 0.234 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.3534 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.9197 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6688 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8468 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.7705 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.0556 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.0157 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.5477 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.588 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.8317 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 240.05 and 284.05
| Yearly Target 1 | 232.37 |
| Yearly Target 2 | 247.73 |
| Yearly Target 3 | 276.36666666667 |
| Yearly Target 4 | 291.73 |
| Yearly Target 5 | 320.37 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 263.10 (-12.82%) | 302.05 | 261.00 - 305.00 | 0.0205 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0904 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.15 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.5134 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5442 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5681 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6173 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4193 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0769 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power 530343 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genus Power 530343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.43
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 13 points
Upper Bollinger band is at 315 and lower is at 263, while middle bands are at 276 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.2 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 273.67 |
| 12 day DMA | 280.4 |
| 20 day DMA | 288.17 |
| 35 day DMA | 294.92 |
| 50 day DMA | 305.86 |
| 100 day DMA | 315.17 |
| 150 day DMA | 332.12 |
| 200 day DMA | 329.61 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.86 | 277.74 | 278.43 |
| 12 day EMA | 279.4 | 282.36 | 283.45 |
| 20 day EMA | 285.61 | 287.98 | 289.2 |
| 35 day EMA | 296.5 | 298.47 | 299.77 |
| 50 day EMA | 306.34 | 308.1 | 309.4 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.67 | 275.11 | 274.69 |
| 12 day SMA | 280.4 | 283.34 | 285.46 |
| 20 day SMA | 288.17 | 290.13 | 291.08 |
| 35 day SMA | 294.92 | 296.42 | 297.68 |
| 50 day SMA | 305.86 | 307.68 | 309.26 |
| 100 day SMA | 315.17 | 316.13 | 316.95 |
| 150 day SMA | 332.12 | 333.09 | 333.94 |
| 200 day SMA | 329.61 | 329.63 | 329.59 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
