ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 276.08 and 285.83

Intraday Target 1267.95
Intraday Target 2274.45
Intraday Target 3277.7
Intraday Target 4284.2
Intraday Target 5287.45

Daily price and volume Genus Power

Date Closing Open Range Volume
Tue 10 February 2026 280.95 (4.99%) 280.95 271.20 - 280.95 1.5181 times
Mon 09 February 2026 267.60 (2.37%) 272.00 254.00 - 273.70 0.7275 times
Fri 06 February 2026 261.40 (3.06%) 249.00 237.00 - 261.40 0.5117 times
Thu 05 February 2026 253.65 (-3.83%) 270.95 239.25 - 271.00 1.0234 times
Wed 04 February 2026 263.75 (0.15%) 263.35 210.70 - 274.00 2.4632 times
Tue 03 February 2026 263.35 (-2.25%) 275.65 259.10 - 278.80 1.6464 times
Mon 02 February 2026 269.40 (-0.66%) 256.00 256.00 - 272.30 0.456 times
Sun 01 February 2026 271.20 (-4.15%) 283.00 269.00 - 284.95 0.5557 times
Fri 30 January 2026 282.95 (1.71%) 278.30 273.70 - 284.60 0.3311 times
Thu 29 January 2026 278.20 (-0.98%) 281.10 273.60 - 283.30 0.7669 times
Wed 28 January 2026 280.95 (6.74%) 274.95 265.00 - 282.30 1.6094 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 267.48 and 294.43

Weekly Target 1245.02
Weekly Target 2262.98
Weekly Target 3271.96666666667
Weekly Target 4289.93
Weekly Target 5298.92

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Tue 10 February 2026 280.95 (7.48%) 272.00 254.00 - 280.95 0.6777 times
Fri 06 February 2026 261.40 (-7.62%) 283.00 210.70 - 284.95 2.0087 times
Fri 30 January 2026 282.95 (10.25%) 256.75 249.30 - 284.60 1.3505 times
Fri 23 January 2026 256.65 (-9.45%) 276.40 253.90 - 283.00 1.2368 times
Fri 16 January 2026 283.45 (3.35%) 267.30 265.40 - 288.00 0.9242 times
Fri 09 January 2026 274.25 (-8.78%) 305.00 271.95 - 305.00 0.9141 times
Fri 02 January 2026 300.65 (0.05%) 295.90 283.50 - 305.30 0.7761 times
Fri 26 December 2025 300.50 (-0.61%) 304.45 300.05 - 310.00 0.4409 times
Fri 19 December 2025 302.35 (-0.43%) 300.00 294.50 - 305.45 0.5952 times
Fri 12 December 2025 303.65 (-1.14%) 307.20 292.95 - 309.95 1.0759 times
Fri 05 December 2025 307.15 (-2.68%) 315.00 299.90 - 324.05 1.1891 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 208.7 and 282.95

Monthly Target 1184.62
Monthly Target 2232.78
Monthly Target 3258.86666666667
Monthly Target 4307.03
Monthly Target 5333.12

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Tue 10 February 2026 280.95 (-0.71%) 283.00 210.70 - 284.95 0.2493 times
Fri 30 January 2026 282.95 (-6.25%) 302.05 249.30 - 305.00 0.4301 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.3589 times
Fri 28 November 2025 315.60 (-7.54%) 340.35 314.50 - 363.20 0.934 times
Fri 31 October 2025 341.35 (9.71%) 307.15 295.00 - 344.75 0.6792 times
Tue 30 September 2025 311.15 (-5.01%) 324.05 304.05 - 349.40 0.8599 times
Fri 29 August 2025 327.55 (-8.17%) 353.10 313.85 - 394.00 1.7979 times
Thu 31 July 2025 356.70 (-4.34%) 377.70 342.20 - 387.00 1.0719 times
Mon 30 June 2025 372.90 (-5.59%) 430.05 346.50 - 430.05 2.047 times
Fri 30 May 2025 395.00 (39.45%) 283.25 272.80 - 398.00 1.5717 times
Wed 30 April 2025 283.25 (8.4%) 260.95 259.65 - 324.85 0.5971 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 198.68 and 292.98

Yearly Target 1171.25
Yearly Target 2226.1
Yearly Target 3265.55
Yearly Target 4320.4
Yearly Target 5359.85

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Tue 10 February 2026 280.95 (-6.91%) 302.05 210.70 - 305.00 0.0584 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 1.0858 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 2.1409 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.507 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.5376 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.5615 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.6147 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.4175 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0766 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Genus Power 530343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.18

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 9 points

Upper Bollinger band is at 287 and lower is at 252, while middle bands are at 261 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (530343) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.84 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 265.47
12 day DMA 269.72
20 day DMA 269.2
35 day DMA 279.4
50 day DMA 286.75
100 day DMA 305.01
150 day DMA 322.14
200 day DMA 328.66

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA269.75264.15262.43
12 day EMA269.15267266.89
20 day EMA271.9270.95271.3
35 day EMA279.25279.15279.83
50 day EMA287.51287.78288.6

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA265.47261.95262.31
12 day SMA269.72267.69267.21
20 day SMA269.2268.66269
35 day SMA279.4280.01280.8
50 day SMA286.75287.45288.5
100 day SMA305.01305.55306.11
150 day SMA322.14322.67323.31
200 day SMA328.66328.78328.91

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top