ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 335.8 and 347.5

Intraday Target 1327.5
Intraday Target 2332.4
Intraday Target 3339.2
Intraday Target 4344.1
Intraday Target 5350.9

Daily price and volume Genus Power

Date Closing Open Range Volume
Fri 21 August 2026 337.30 (0.91%) 334.60 334.30 - 346.00 2.6587 times
Thu 20 August 2026 334.25 (8.01%) 309.85 309.85 - 340.55 4.4151 times
Wed 19 August 2026 309.45 (-1.54%) 313.00 308.60 - 313.95 0.182 times
Tue 18 August 2026 314.30 (-1.24%) 315.55 311.00 - 318.00 0.2784 times
Mon 17 August 2026 318.25 (2.73%) 306.15 301.70 - 324.90 0.9307 times
Fri 14 August 2026 309.80 (0.98%) 301.80 301.80 - 316.95 0.5413 times
Thu 13 August 2026 306.80 (0.33%) 305.05 303.25 - 309.55 0.2878 times
Wed 12 August 2026 305.80 (0.23%) 308.35 301.30 - 312.50 0.3213 times
Tue 11 August 2026 305.10 (0.05%) 304.70 301.50 - 307.95 0.1982 times
Mon 10 August 2026 304.95 (-0.52%) 306.55 304.05 - 308.85 0.1864 times
Fri 07 August 2026 306.55 (-0.92%) 312.60 304.25 - 313.25 0.3473 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 319.5 and 363.8

Weekly Target 1284.03
Weekly Target 2310.67
Weekly Target 3328.33333333333
Weekly Target 4354.97
Weekly Target 5372.63

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Fri 21 August 2026 337.30 (8.88%) 306.15 301.70 - 346.00 0.3891 times
Fri 14 August 2026 309.80 (1.06%) 306.55 301.30 - 316.95 0.0706 times
Fri 07 August 2026 306.55 (-2.11%) 313.30 304.25 - 319.90 0.0858 times
Fri 31 July 2026 313.15 (-0.78%) 317.20 306.40 - 329.00 0.1613 times
Fri 24 July 2026 315.60 (-0.54%) 316.95 307.20 - 319.60 0.1053 times
Fri 17 July 2026 317.30 (0.14%) 313.95 310.35 - 333.50 0.203 times
Fri 10 July 2026 316.85 (-1.6%) 320.90 297.40 - 320.90 0.1701 times
Fri 03 July 2026 322.00 (-3.62%) 334.00 280.00 - 334.00 8.5414 times
Thu 25 June 2026 334.10 (2.93%) 331.05 321.05 - 358.95 0.2074 times
Fri 19 June 2026 324.60 (1.74%) 326.00 317.90 - 337.05 0.0659 times
Fri 12 June 2026 319.05 (3.5%) 308.25 298.95 - 326.40 0.0717 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 319.3 and 364

Monthly Target 1283.5
Monthly Target 2310.4
Monthly Target 3328.2
Monthly Target 4355.1
Monthly Target 5372.9

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Fri 21 August 2026 337.30 (7.71%) 313.30 301.30 - 346.00 0.4653 times
Fri 31 July 2026 313.15 (4.7%) 305.35 297.40 - 333.50 0.9581 times
Tue 30 June 2026 299.10 (-4.41%) 318.15 280.00 - 358.95 7.2158 times
Fri 29 May 2026 312.90 (0.16%) 316.45 298.00 - 348.80 0.2195 times
Thu 30 April 2026 312.40 (45.03%) 227.95 220.35 - 319.45 0.2287 times
Mon 30 March 2026 215.40 (-17.91%) 242.00 211.90 - 265.50 0.1662 times
Fri 27 February 2026 262.40 (-7.26%) 283.00 210.70 - 295.00 0.138 times
Fri 30 January 2026 282.95 (-6.25%) 302.05 249.30 - 305.00 0.1519 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.1267 times
Fri 28 November 2025 315.60 (-7.54%) 340.35 314.50 - 363.20 0.3298 times
Fri 31 October 2025 341.35 (9.71%) 307.15 295.00 - 344.75 0.2398 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 274 and 422.25

Yearly Target 1154.07
Yearly Target 2245.68
Yearly Target 3302.31666666667
Yearly Target 4393.93
Yearly Target 5450.57

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Fri 21 August 2026 337.30 (11.76%) 302.05 210.70 - 358.95 1.8553 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 0.8676 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 1.7107 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.2042 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.2286 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.2477 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.4912 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.3336 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0612 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 318.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Power 530343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genus Power 530343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.2

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 314 and price is deviating by 9 points

Upper Bollinger band is at 332 and lower is at 297, while middle bands are at 306 and 323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (530343) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.41 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 322.71
12 day DMA 313.5
20 day DMA 313.72
35 day DMA 314.12
50 day DMA 316.9
100 day DMA 306.18
150 day DMA 291.31
200 day DMA 297.17

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA325.09318.98311.34
12 day EMA318.02314.51310.92
20 day EMA315.99313.75311.59
35 day EMA315.63314.35313.18
50 day EMA316.78315.94315.19

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA322.71317.21311.72
12 day SMA313.5311.26309.73
20 day SMA313.72312.63311.61
35 day SMA314.12313.43312.69
50 day SMA316.9316.32315.71
100 day SMA306.18305.15304.12
150 day SMA291.31290.89290.52
200 day SMA297.17297.11296.92

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top