ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 251.45 and 260

Intraday Target 1249.28
Intraday Target 2253.62
Intraday Target 3257.83333333333
Intraday Target 4262.17
Intraday Target 5266.38

Daily price and volume Genus Power

Date Closing Open Range Volume
Tue 24 February 2026 257.95 (-1.17%) 261.10 253.50 - 262.05 1.286 times
Mon 23 February 2026 261.00 (0.37%) 266.95 258.30 - 266.95 1.1161 times
Fri 20 February 2026 260.05 (-1.23%) 265.75 258.20 - 272.40 0.8684 times
Thu 19 February 2026 263.30 (-2.14%) 270.90 262.85 - 273.00 0.5833 times
Wed 18 February 2026 269.05 (0.71%) 267.90 264.10 - 278.00 0.7903 times
Tue 17 February 2026 267.15 (0.72%) 258.60 258.60 - 272.80 0.6524 times
Mon 16 February 2026 265.25 (-0.79%) 266.80 260.00 - 266.80 0.4308 times
Fri 13 February 2026 267.35 (-4.24%) 270.55 266.00 - 276.00 1.0273 times
Thu 12 February 2026 279.20 (-2.53%) 290.00 272.55 - 295.00 1.1678 times
Wed 11 February 2026 286.45 (1.96%) 282.00 280.95 - 293.00 2.0777 times
Tue 10 February 2026 280.95 (4.99%) 280.95 271.20 - 280.95 3.9992 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 249 and 262.45

Weekly Target 1246.02
Weekly Target 2251.98
Weekly Target 3259.46666666667
Weekly Target 4265.43
Weekly Target 5272.92

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Tue 24 February 2026 257.95 (-0.81%) 266.95 253.50 - 266.95 0.2904 times
Fri 20 February 2026 260.05 (-2.73%) 266.80 258.20 - 278.00 0.402 times
Fri 13 February 2026 267.35 (2.28%) 272.00 254.00 - 295.00 1.2319 times
Fri 06 February 2026 261.40 (-7.62%) 283.00 210.70 - 284.95 2.1201 times
Fri 30 January 2026 282.95 (10.25%) 256.75 249.30 - 284.60 1.4254 times
Fri 23 January 2026 256.65 (-9.45%) 276.40 253.90 - 283.00 1.3054 times
Fri 16 January 2026 283.45 (3.35%) 267.30 265.40 - 288.00 0.9755 times
Fri 09 January 2026 274.25 (-8.78%) 305.00 271.95 - 305.00 0.9648 times
Fri 02 January 2026 300.65 (0.05%) 295.90 283.50 - 305.30 0.8192 times
Fri 26 December 2025 300.50 (-0.61%) 304.45 300.05 - 310.00 0.4654 times
Fri 19 December 2025 302.35 (-0.43%) 300.00 294.50 - 305.45 0.6282 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 192.18 and 276.48

Monthly Target 1170.25
Monthly Target 2214.1
Monthly Target 3254.55
Monthly Target 4298.4
Monthly Target 5338.85

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Tue 24 February 2026 257.95 (-8.84%) 283.00 210.70 - 295.00 0.3519 times
Fri 30 January 2026 282.95 (-6.25%) 302.05 249.30 - 305.00 0.4256 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.3551 times
Fri 28 November 2025 315.60 (-7.54%) 340.35 314.50 - 363.20 0.9242 times
Fri 31 October 2025 341.35 (9.71%) 307.15 295.00 - 344.75 0.672 times
Tue 30 September 2025 311.15 (-5.01%) 324.05 304.05 - 349.40 0.8509 times
Fri 29 August 2025 327.55 (-8.17%) 353.10 313.85 - 394.00 1.779 times
Thu 31 July 2025 356.70 (-4.34%) 377.70 342.20 - 387.00 1.0607 times
Mon 30 June 2025 372.90 (-5.59%) 430.05 346.50 - 430.05 2.0254 times
Fri 30 May 2025 395.00 (39.45%) 283.25 272.80 - 398.00 1.5552 times
Wed 30 April 2025 283.25 (8.4%) 260.95 259.65 - 324.85 0.5908 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 187.18 and 281.48

Yearly Target 1163.58
Yearly Target 2210.77
Yearly Target 3257.88333333333
Yearly Target 4305.07
Yearly Target 5352.18

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Tue 24 February 2026 257.95 (-14.53%) 302.05 210.70 - 305.00 0.0674 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 1.0847 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 2.1387 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.5055 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.5361 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.5599 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.6141 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.4171 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0765 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 9 points

Upper Bollinger band is at 286 and lower is at 252, while middle bands are at 260 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (530343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.95 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 262.27
12 day DMA 268.78
20 day DMA 268.46
35 day DMA 270.31
50 day DMA 279.16
100 day DMA 298.89
150 day DMA 315.49
200 day DMA 327.26

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA261.72263.61264.92
12 day EMA265.37266.72267.76
20 day EMA267.9268.95269.79
35 day EMA274.09275.04275.87
50 day EMA279.32280.19280.97

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA262.27264.11264.96
12 day SMA268.78269.06268.45
20 day SMA268.46269.61269.72
35 day SMA270.31271.38272.52
50 day SMA279.16280.08280.84
100 day SMA298.89299.43299.89
150 day SMA315.49316.29317.1
200 day SMA327.26327.4327.52

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top