GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 303.53 and 314.48
| Intraday Target 1 | 295.02 |
| Intraday Target 2 | 301.08 |
| Intraday Target 3 | 305.96666666667 |
| Intraday Target 4 | 312.03 |
| Intraday Target 5 | 316.92 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.15 (0.69%) | 301.05 | 299.90 - 310.85 | 0.6043 times | Thu 04 December 2025 | 305.05 (-0.41%) | 305.05 | 304.60 - 310.95 | 0.4931 times | Wed 03 December 2025 | 306.30 (-2.14%) | 313.00 | 305.00 - 315.35 | 1.9283 times | Tue 02 December 2025 | 313.00 (-0.65%) | 315.20 | 310.05 - 317.00 | 0.9745 times | Mon 01 December 2025 | 315.05 (-0.17%) | 315.00 | 313.45 - 324.05 | 1.7568 times | Fri 28 November 2025 | 315.60 (-1.51%) | 315.50 | 314.50 - 320.45 | 1.0392 times | Thu 27 November 2025 | 320.45 (-0.76%) | 322.90 | 319.15 - 327.90 | 0.4526 times | Wed 26 November 2025 | 322.90 (0.22%) | 322.20 | 321.50 - 327.00 | 0.6525 times | Tue 25 November 2025 | 322.20 (-0.45%) | 320.05 | 320.05 - 326.40 | 1.1992 times | Mon 24 November 2025 | 323.65 (-2.47%) | 332.90 | 320.45 - 332.90 | 0.8995 times | Fri 21 November 2025 | 331.85 (-1.37%) | 336.45 | 329.50 - 336.45 | 0.3003 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 291.45 and 315.6
| Weekly Target 1 | 286.22 |
| Weekly Target 2 | 296.68 |
| Weekly Target 3 | 310.36666666667 |
| Weekly Target 4 | 320.83 |
| Weekly Target 5 | 334.52 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.15 (-2.68%) | 315.00 | 299.90 - 324.05 | 0.6145 times | Fri 28 November 2025 | 315.60 (-4.9%) | 332.90 | 314.50 - 332.90 | 0.4529 times | Fri 21 November 2025 | 331.85 (0.15%) | 321.00 | 321.00 - 351.00 | 0.7289 times | Fri 14 November 2025 | 331.35 (-6.35%) | 354.00 | 326.85 - 361.95 | 1.4823 times | Fri 07 November 2025 | 353.80 (3.65%) | 340.35 | 338.75 - 363.20 | 2.537 times | Fri 31 October 2025 | 341.35 (12.84%) | 303.15 | 295.00 - 344.75 | 1.7657 times | Thu 23 October 2025 | 302.50 (-0.4%) | 302.30 | 298.00 - 311.15 | 0.2587 times | Fri 17 October 2025 | 303.70 (-1.67%) | 308.00 | 296.65 - 311.00 | 0.5511 times | Fri 10 October 2025 | 308.85 (-1.47%) | 316.00 | 300.05 - 318.60 | 0.9 times | Fri 03 October 2025 | 313.45 (2.22%) | 308.25 | 306.60 - 319.35 | 0.7091 times | Fri 26 September 2025 | 306.65 (-8.65%) | 333.55 | 304.05 - 338.45 | 0.6782 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 291.45 and 315.6
| Monthly Target 1 | 286.22 |
| Monthly Target 2 | 296.68 |
| Monthly Target 3 | 310.36666666667 |
| Monthly Target 4 | 320.83 |
| Monthly Target 5 | 334.52 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.15 (-2.68%) | 315.00 | 299.90 - 324.05 | 0.105 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.8884 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.646 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8179 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.7101 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.0196 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 1.9469 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.4949 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5679 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.8034 times | Fri 28 February 2025 | 255.85 (-21.29%) | 310.25 | 238.60 - 325.45 | 0.9605 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 175.85 and 368.6
| Yearly Target 1 | 132.08 |
| Yearly Target 2 | 219.62 |
| Yearly Target 3 | 324.83333333333 |
| Yearly Target 4 | 412.37 |
| Yearly Target 5 | 517.58 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.15 (-19.91%) | 384.85 | 237.30 - 430.05 | 0.9547 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 1.92 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.3515 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.379 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.4004 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.5513 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.3744 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0687 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 13 points
Upper Bollinger band is at 351 and lower is at 301, while middle bands are at 314 and 339
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.64 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 309.31 |
| 12 day DMA | 318.3 |
| 20 day DMA | 325.88 |
| 35 day DMA | 324.09 |
| 50 day DMA | 320.17 |
| 100 day DMA | 337.27 |
| 150 day DMA | 342.8 |
| 200 day DMA | 326.63 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.56 | 310.77 | 313.63 |
| 12 day EMA | 316.64 | 318.36 | 320.78 |
| 20 day EMA | 320.67 | 322.09 | 323.88 |
| 35 day EMA | 321.45 | 322.29 | 323.3 |
| 50 day EMA | 320.7 | 321.25 | 321.91 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.31 | 311 | 314.08 |
| 12 day SMA | 318.3 | 320.59 | 324.03 |
| 20 day SMA | 325.88 | 328.21 | 330.72 |
| 35 day SMA | 324.09 | 323.83 | 323.92 |
| 50 day SMA | 320.17 | 320.63 | 321.25 |
| 100 day SMA | 337.27 | 337.8 | 338.37 |
| 150 day SMA | 342.8 | 342.7 | 342.66 |
| 200 day SMA | 326.63 | 326.65 | 326.6 |


