ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 302.93 and 310.93

Intraday Target 1301.48
Intraday Target 2304.37
Intraday Target 3309.48333333333
Intraday Target 4312.37
Intraday Target 5317.48

Daily price and volume Genus Power

Date Closing Open Range Volume
Thu 30 July 2026 307.25 (-2.04%) 314.60 306.60 - 314.60 0.8745 times
Wed 29 July 2026 313.65 (0.11%) 313.15 312.30 - 316.70 0.9224 times
Tue 28 July 2026 313.30 (-2.81%) 324.00 311.20 - 324.00 1.0507 times
Mon 27 July 2026 322.35 (2.14%) 317.20 314.40 - 329.00 2.2828 times
Fri 24 July 2026 315.60 (0.56%) 309.55 307.20 - 316.90 0.4748 times
Thu 23 July 2026 313.85 (0.21%) 312.45 309.20 - 317.70 0.573 times
Wed 22 July 2026 313.20 (-0.41%) 316.15 310.10 - 318.05 1.226 times
Tue 21 July 2026 314.50 (0.06%) 312.60 312.60 - 319.60 0.5456 times
Mon 20 July 2026 314.30 (-0.95%) 316.95 309.20 - 317.00 0.8032 times
Fri 17 July 2026 317.30 (-3.11%) 328.75 312.75 - 328.75 1.247 times
Thu 16 July 2026 327.50 (3.69%) 315.50 315.50 - 333.50 3.8859 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 295.73 and 318.13

Weekly Target 1291.88
Weekly Target 2299.57
Weekly Target 3314.28333333333
Weekly Target 4321.97
Weekly Target 5336.68

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Thu 30 July 2026 307.25 (-2.65%) 317.20 306.60 - 329.00 0.1552 times
Fri 24 July 2026 315.60 (-0.54%) 316.95 307.20 - 319.60 0.1096 times
Fri 17 July 2026 317.30 (0.14%) 313.95 310.35 - 333.50 0.2112 times
Fri 10 July 2026 316.85 (-1.6%) 320.90 297.40 - 320.90 0.1769 times
Fri 03 July 2026 322.00 (-3.62%) 334.00 280.00 - 334.00 8.8841 times
Thu 25 June 2026 334.10 (2.93%) 331.05 321.05 - 358.95 0.2158 times
Fri 19 June 2026 324.60 (1.74%) 326.00 317.90 - 337.05 0.0686 times
Fri 12 June 2026 319.05 (3.5%) 308.25 298.95 - 326.40 0.0746 times
Fri 05 June 2026 308.25 (-1.49%) 318.15 302.05 - 323.55 0.0589 times
Fri 29 May 2026 312.90 (-1.57%) 323.95 310.35 - 333.00 0.0453 times
Fri 22 May 2026 317.90 (1.32%) 316.95 298.00 - 322.80 0.0631 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 302.33 and 338.43

Monthly Target 1276.62
Monthly Target 2291.93
Monthly Target 3312.71666666667
Monthly Target 4328.03
Monthly Target 5348.82

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Thu 30 July 2026 307.25 (2.72%) 305.35 297.40 - 333.50 0.9706 times
Tue 30 June 2026 299.10 (-4.41%) 318.15 280.00 - 358.95 7.39 times
Fri 29 May 2026 312.90 (0.16%) 316.45 298.00 - 348.80 0.2248 times
Thu 30 April 2026 312.40 (45.03%) 227.95 220.35 - 319.45 0.2342 times
Mon 30 March 2026 215.40 (-17.91%) 242.00 211.90 - 265.50 0.1702 times
Fri 27 February 2026 262.40 (-7.26%) 283.00 210.70 - 295.00 0.1413 times
Fri 30 January 2026 282.95 (-6.25%) 302.05 249.30 - 305.00 0.1556 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.1298 times
Fri 28 November 2025 315.60 (-7.54%) 340.35 314.50 - 363.20 0.3378 times
Fri 31 October 2025 341.35 (9.71%) 307.15 295.00 - 344.75 0.2456 times
Tue 30 September 2025 311.15 (-5.01%) 324.05 304.05 - 349.40 0.311 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 258.98 and 407.23

Yearly Target 1144.05
Yearly Target 2225.65
Yearly Target 3292.3
Yearly Target 4373.9
Yearly Target 5440.55

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Thu 30 July 2026 307.25 (1.81%) 302.05 210.70 - 358.95 1.7811 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 0.8766 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 1.7284 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.2167 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.2414 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.2606 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.4963 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.3371 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0618 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 6 points

Upper Bollinger band is at 326 and lower is at 304, while middle bands are at 309 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (530343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.64 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 314.43
12 day DMA 315.72
20 day DMA 314.48
35 day DMA 318.16
50 day DMA 316.59
100 day DMA 295.6
150 day DMA 289.34
200 day DMA 296.51

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA312.59315.26316.07
12 day EMA314.38315.68316.05
20 day EMA315.25316.09316.35
35 day EMA315.25315.72315.84
50 day EMA315.76316.11316.21

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA314.43315.75315.66
12 day SMA315.72316.17316.46
20 day SMA314.48314.53313.8
35 day SMA318.16318.06317.72
50 day SMA316.59316.55316.55
100 day SMA295.6295.15294.64
150 day SMA289.34289.29289.21
200 day SMA296.51296.55296.52

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top