ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 213.3 and 236.8

Intraday Target 1209.13
Intraday Target 2217.47
Intraday Target 3232.63333333333
Intraday Target 4240.97
Intraday Target 5256.13

Daily price and volume Genus Power

Date Closing Open Range Volume
Fri 27 March 2026 225.80 (-3.5%) 247.80 224.30 - 247.80 2.2787 times
Wed 25 March 2026 234.00 (-0.4%) 239.00 232.00 - 244.40 1.3763 times
Tue 24 March 2026 234.95 (1.84%) 236.00 222.50 - 237.00 1.0969 times
Mon 23 March 2026 230.70 (-3.43%) 237.20 223.40 - 237.20 0.9505 times
Fri 20 March 2026 238.90 (-2.19%) 242.00 237.35 - 251.60 0.7589 times
Thu 19 March 2026 244.25 (-1.43%) 240.05 240.05 - 251.00 0.6243 times
Wed 18 March 2026 247.80 (-0.5%) 249.05 245.50 - 255.00 0.5871 times
Tue 17 March 2026 249.05 (4.21%) 249.75 238.70 - 250.00 0.66 times
Mon 16 March 2026 239.00 (-3%) 246.35 235.85 - 246.55 0.6407 times
Fri 13 March 2026 246.40 (-3.77%) 256.10 241.60 - 257.50 1.0268 times
Thu 12 March 2026 256.05 (1.21%) 253.00 246.50 - 258.90 0.2845 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 211.5 and 236.8

Weekly Target 1206.73
Weekly Target 2216.27
Weekly Target 3232.03333333333
Weekly Target 4241.57
Weekly Target 5257.33

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Fri 27 March 2026 225.80 (-5.48%) 237.20 222.50 - 247.80 1.5705 times
Fri 20 March 2026 238.90 (-3.04%) 246.35 235.85 - 255.00 0.9009 times
Fri 13 March 2026 246.40 (-4.4%) 252.75 241.15 - 263.85 0.9778 times
Fri 06 March 2026 257.75 (-1.77%) 242.00 242.00 - 265.50 0.4463 times
Fri 27 February 2026 262.40 (0.9%) 266.95 253.50 - 269.00 0.5874 times
Fri 20 February 2026 260.05 (-2.73%) 266.80 258.20 - 278.00 0.3421 times
Fri 13 February 2026 267.35 (2.28%) 272.00 254.00 - 295.00 1.048 times
Fri 06 February 2026 261.40 (-7.62%) 283.00 210.70 - 284.95 1.8037 times
Fri 30 January 2026 282.95 (10.25%) 256.75 249.30 - 284.60 1.2127 times
Fri 23 January 2026 256.65 (-9.45%) 276.40 253.90 - 283.00 1.1106 times
Fri 16 January 2026 283.45 (3.35%) 267.30 265.40 - 288.00 0.8299 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 202.65 and 245.65

Monthly Target 1194.93
Monthly Target 2210.37
Monthly Target 3237.93333333333
Monthly Target 4253.37
Monthly Target 5280.93

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Fri 27 March 2026 225.80 (-13.95%) 242.00 222.50 - 265.50 0.4487 times
Fri 27 February 2026 262.40 (-7.26%) 283.00 210.70 - 295.00 0.4355 times
Fri 30 January 2026 282.95 (-6.25%) 302.05 249.30 - 305.00 0.4794 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.4 times
Fri 28 November 2025 315.60 (-7.54%) 340.35 314.50 - 363.20 1.041 times
Fri 31 October 2025 341.35 (9.71%) 307.15 295.00 - 344.75 0.757 times
Tue 30 September 2025 311.15 (-5.01%) 324.05 304.05 - 349.40 0.9584 times
Fri 29 August 2025 327.55 (-8.17%) 353.10 313.85 - 394.00 2.0039 times
Thu 31 July 2025 356.70 (-4.34%) 377.70 342.20 - 387.00 1.1947 times
Mon 30 June 2025 372.90 (-5.59%) 430.05 346.50 - 430.05 2.2814 times
Fri 30 May 2025 395.00 (39.45%) 283.25 272.80 - 398.00 1.7517 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 171.1 and 265.4

Yearly Target 1152.87
Yearly Target 2189.33
Yearly Target 3247.16666666667
Yearly Target 4283.63
Yearly Target 5341.47

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Fri 27 March 2026 225.80 (-25.18%) 302.05 210.70 - 305.00 0.1046 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 1.0802 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 2.1298 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.4992 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.5297 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.5534 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.6116 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.4153 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0762 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genus Power 530343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genus Power 530343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.8

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 11 points

Upper Bollinger band is at 269 and lower is at 227, while middle bands are at 237 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.33 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 232.87
12 day DMA 241.66
20 day DMA 247.26
35 day DMA 255.64
50 day DMA 259.96
100 day DMA 286.06
150 day DMA 298.89
200 day DMA 316.58

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA233.08236.72238.08
12 day EMA239.98242.56244.11
20 day EMA245.39247.45248.86
35 day EMA252.28253.84255.01
50 day EMA258.58259.92260.98

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA232.87236.56239.32
12 day SMA241.66244.38245.21
20 day SMA247.26249.06250.26
35 day SMA255.64256.72257.56
50 day SMA259.96260.84261.56
100 day SMA286.06287.22288.17
150 day SMA298.89299.72300.51
200 day SMA316.58317.45318.25

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top