GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 276.08 and 285.83
| Intraday Target 1 | 267.95 |
| Intraday Target 2 | 274.45 |
| Intraday Target 3 | 277.7 |
| Intraday Target 4 | 284.2 |
| Intraday Target 5 | 287.45 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.95 (4.99%) | 280.95 | 271.20 - 280.95 | 1.5181 times | Mon 09 February 2026 | 267.60 (2.37%) | 272.00 | 254.00 - 273.70 | 0.7275 times | Fri 06 February 2026 | 261.40 (3.06%) | 249.00 | 237.00 - 261.40 | 0.5117 times | Thu 05 February 2026 | 253.65 (-3.83%) | 270.95 | 239.25 - 271.00 | 1.0234 times | Wed 04 February 2026 | 263.75 (0.15%) | 263.35 | 210.70 - 274.00 | 2.4632 times | Tue 03 February 2026 | 263.35 (-2.25%) | 275.65 | 259.10 - 278.80 | 1.6464 times | Mon 02 February 2026 | 269.40 (-0.66%) | 256.00 | 256.00 - 272.30 | 0.456 times | Sun 01 February 2026 | 271.20 (-4.15%) | 283.00 | 269.00 - 284.95 | 0.5557 times | Fri 30 January 2026 | 282.95 (1.71%) | 278.30 | 273.70 - 284.60 | 0.3311 times | Thu 29 January 2026 | 278.20 (-0.98%) | 281.10 | 273.60 - 283.30 | 0.7669 times | Wed 28 January 2026 | 280.95 (6.74%) | 274.95 | 265.00 - 282.30 | 1.6094 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 267.48 and 294.43
| Weekly Target 1 | 245.02 |
| Weekly Target 2 | 262.98 |
| Weekly Target 3 | 271.96666666667 |
| Weekly Target 4 | 289.93 |
| Weekly Target 5 | 298.92 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.95 (7.48%) | 272.00 | 254.00 - 280.95 | 0.6777 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 2.0087 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.3505 times | Fri 23 January 2026 | 256.65 (-9.45%) | 276.40 | 253.90 - 283.00 | 1.2368 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 0.9242 times | Fri 09 January 2026 | 274.25 (-8.78%) | 305.00 | 271.95 - 305.00 | 0.9141 times | Fri 02 January 2026 | 300.65 (0.05%) | 295.90 | 283.50 - 305.30 | 0.7761 times | Fri 26 December 2025 | 300.50 (-0.61%) | 304.45 | 300.05 - 310.00 | 0.4409 times | Fri 19 December 2025 | 302.35 (-0.43%) | 300.00 | 294.50 - 305.45 | 0.5952 times | Fri 12 December 2025 | 303.65 (-1.14%) | 307.20 | 292.95 - 309.95 | 1.0759 times | Fri 05 December 2025 | 307.15 (-2.68%) | 315.00 | 299.90 - 324.05 | 1.1891 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 208.7 and 282.95
| Monthly Target 1 | 184.62 |
| Monthly Target 2 | 232.78 |
| Monthly Target 3 | 258.86666666667 |
| Monthly Target 4 | 307.03 |
| Monthly Target 5 | 333.12 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.95 (-0.71%) | 283.00 | 210.70 - 284.95 | 0.2493 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.4301 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.3589 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.934 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6792 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8599 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.7979 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.0719 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.047 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.5717 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5971 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 198.68 and 292.98
| Yearly Target 1 | 171.25 |
| Yearly Target 2 | 226.1 |
| Yearly Target 3 | 265.55 |
| Yearly Target 4 | 320.4 |
| Yearly Target 5 | 359.85 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.95 (-6.91%) | 302.05 | 210.70 - 305.00 | 0.0584 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0858 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.1409 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.507 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5376 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5615 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6147 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4175 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0766 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Genus Power 530343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.18
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 252, while middle bands are at 261 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.84 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 265.47 |
| 12 day DMA | 269.72 |
| 20 day DMA | 269.2 |
| 35 day DMA | 279.4 |
| 50 day DMA | 286.75 |
| 100 day DMA | 305.01 |
| 150 day DMA | 322.14 |
| 200 day DMA | 328.66 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.75 | 264.15 | 262.43 |
| 12 day EMA | 269.15 | 267 | 266.89 |
| 20 day EMA | 271.9 | 270.95 | 271.3 |
| 35 day EMA | 279.25 | 279.15 | 279.83 |
| 50 day EMA | 287.51 | 287.78 | 288.6 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.47 | 261.95 | 262.31 |
| 12 day SMA | 269.72 | 267.69 | 267.21 |
| 20 day SMA | 269.2 | 268.66 | 269 |
| 35 day SMA | 279.4 | 280.01 | 280.8 |
| 50 day SMA | 286.75 | 287.45 | 288.5 |
| 100 day SMA | 305.01 | 305.55 | 306.11 |
| 150 day SMA | 322.14 | 322.67 | 323.31 |
| 200 day SMA | 328.66 | 328.78 | 328.91 |


