GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 302.93 and 310.93
| Intraday Target 1 | 301.48 |
| Intraday Target 2 | 304.37 |
| Intraday Target 3 | 309.48333333333 |
| Intraday Target 4 | 312.37 |
| Intraday Target 5 | 317.48 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 307.25 (-2.04%) | 314.60 | 306.60 - 314.60 | 0.8745 times | Wed 29 July 2026 | 313.65 (0.11%) | 313.15 | 312.30 - 316.70 | 0.9224 times | Tue 28 July 2026 | 313.30 (-2.81%) | 324.00 | 311.20 - 324.00 | 1.0507 times | Mon 27 July 2026 | 322.35 (2.14%) | 317.20 | 314.40 - 329.00 | 2.2828 times | Fri 24 July 2026 | 315.60 (0.56%) | 309.55 | 307.20 - 316.90 | 0.4748 times | Thu 23 July 2026 | 313.85 (0.21%) | 312.45 | 309.20 - 317.70 | 0.573 times | Wed 22 July 2026 | 313.20 (-0.41%) | 316.15 | 310.10 - 318.05 | 1.226 times | Tue 21 July 2026 | 314.50 (0.06%) | 312.60 | 312.60 - 319.60 | 0.5456 times | Mon 20 July 2026 | 314.30 (-0.95%) | 316.95 | 309.20 - 317.00 | 0.8032 times | Fri 17 July 2026 | 317.30 (-3.11%) | 328.75 | 312.75 - 328.75 | 1.247 times | Thu 16 July 2026 | 327.50 (3.69%) | 315.50 | 315.50 - 333.50 | 3.8859 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 295.73 and 318.13
| Weekly Target 1 | 291.88 |
| Weekly Target 2 | 299.57 |
| Weekly Target 3 | 314.28333333333 |
| Weekly Target 4 | 321.97 |
| Weekly Target 5 | 336.68 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 307.25 (-2.65%) | 317.20 | 306.60 - 329.00 | 0.1552 times | Fri 24 July 2026 | 315.60 (-0.54%) | 316.95 | 307.20 - 319.60 | 0.1096 times | Fri 17 July 2026 | 317.30 (0.14%) | 313.95 | 310.35 - 333.50 | 0.2112 times | Fri 10 July 2026 | 316.85 (-1.6%) | 320.90 | 297.40 - 320.90 | 0.1769 times | Fri 03 July 2026 | 322.00 (-3.62%) | 334.00 | 280.00 - 334.00 | 8.8841 times | Thu 25 June 2026 | 334.10 (2.93%) | 331.05 | 321.05 - 358.95 | 0.2158 times | Fri 19 June 2026 | 324.60 (1.74%) | 326.00 | 317.90 - 337.05 | 0.0686 times | Fri 12 June 2026 | 319.05 (3.5%) | 308.25 | 298.95 - 326.40 | 0.0746 times | Fri 05 June 2026 | 308.25 (-1.49%) | 318.15 | 302.05 - 323.55 | 0.0589 times | Fri 29 May 2026 | 312.90 (-1.57%) | 323.95 | 310.35 - 333.00 | 0.0453 times | Fri 22 May 2026 | 317.90 (1.32%) | 316.95 | 298.00 - 322.80 | 0.0631 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 302.33 and 338.43
| Monthly Target 1 | 276.62 |
| Monthly Target 2 | 291.93 |
| Monthly Target 3 | 312.71666666667 |
| Monthly Target 4 | 328.03 |
| Monthly Target 5 | 348.82 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 307.25 (2.72%) | 305.35 | 297.40 - 333.50 | 0.9706 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 7.39 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.2248 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2342 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1702 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1413 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1556 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1298 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.3378 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.2456 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.311 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 258.98 and 407.23
| Yearly Target 1 | 144.05 |
| Yearly Target 2 | 225.65 |
| Yearly Target 3 | 292.3 |
| Yearly Target 4 | 373.9 |
| Yearly Target 5 | 440.55 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 307.25 (1.81%) | 302.05 | 210.70 - 358.95 | 1.7811 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 0.8766 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 1.7284 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.2167 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.2414 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.2606 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.4963 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.3371 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0618 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 6 points
Upper Bollinger band is at 326 and lower is at 304, while middle bands are at 309 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.64 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 314.43 |
| 12 day DMA | 315.72 |
| 20 day DMA | 314.48 |
| 35 day DMA | 318.16 |
| 50 day DMA | 316.59 |
| 100 day DMA | 295.6 |
| 150 day DMA | 289.34 |
| 200 day DMA | 296.51 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.59 | 315.26 | 316.07 |
| 12 day EMA | 314.38 | 315.68 | 316.05 |
| 20 day EMA | 315.25 | 316.09 | 316.35 |
| 35 day EMA | 315.25 | 315.72 | 315.84 |
| 50 day EMA | 315.76 | 316.11 | 316.21 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.43 | 315.75 | 315.66 |
| 12 day SMA | 315.72 | 316.17 | 316.46 |
| 20 day SMA | 314.48 | 314.53 | 313.8 |
| 35 day SMA | 318.16 | 318.06 | 317.72 |
| 50 day SMA | 316.59 | 316.55 | 316.55 |
| 100 day SMA | 295.6 | 295.15 | 294.64 |
| 150 day SMA | 289.34 | 289.29 | 289.21 |
| 200 day SMA | 296.51 | 296.55 | 296.52 |


