GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 274.5 and 282.9
| Intraday Target 1 | 272.6 |
| Intraday Target 2 | 276.4 |
| Intraday Target 3 | 281 |
| Intraday Target 4 | 284.8 |
| Intraday Target 5 | 289.4 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.20 (0.07%) | 281.80 | 277.20 - 285.60 | 0.2485 times | Thu 01 October 2026 | 280.00 (-5.05%) | 288.35 | 272.70 - 291.70 | 0.4057 times | Tue 29 September 2026 | 294.90 (0.2%) | 293.65 | 290.30 - 301.00 | 0.2121 times | Mon 28 September 2026 | 294.30 (-3.63%) | 307.65 | 293.00 - 307.65 | 0.1556 times | Fri 25 September 2026 | 305.40 (-0.39%) | 306.05 | 302.00 - 309.95 | 0.1005 times | Thu 24 September 2026 | 306.60 (-0.73%) | 306.80 | 305.00 - 321.25 | 8.0264 times | Wed 23 September 2026 | 308.85 (-0.02%) | 311.00 | 306.30 - 312.05 | 0.2036 times | Tue 22 September 2026 | 308.90 (-0.69%) | 309.30 | 308.25 - 314.95 | 0.1123 times | Mon 21 September 2026 | 311.05 (0.27%) | 311.20 | 305.35 - 312.85 | 0.1707 times | Fri 18 September 2026 | 310.20 (2.31%) | 305.40 | 304.70 - 316.05 | 0.3646 times | Thu 17 September 2026 | 303.20 (0.58%) | 300.60 | 299.45 - 305.05 | 0.1069 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 274.5 and 282.9
| Weekly Target 1 | 272.6 |
| Weekly Target 2 | 276.4 |
| Weekly Target 3 | 281 |
| Weekly Target 4 | 284.8 |
| Weekly Target 5 | 289.4 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.20 (0.07%) | 281.80 | 277.20 - 285.60 | 0.0887 times | Thu 01 October 2026 | 280.00 (-8.32%) | 307.65 | 272.70 - 307.65 | 0.2761 times | Fri 25 September 2026 | 305.40 (-1.55%) | 311.20 | 302.00 - 321.25 | 3.0755 times | Fri 18 September 2026 | 310.20 (-3.96%) | 324.45 | 291.40 - 325.70 | 0.4016 times | Fri 11 September 2026 | 323.00 (-4.2%) | 335.95 | 320.60 - 346.85 | 0.75 times | Fri 04 September 2026 | 337.15 (-3.63%) | 349.90 | 322.55 - 352.15 | 2.2015 times | Fri 28 August 2026 | 349.85 (3.72%) | 339.90 | 328.55 - 353.50 | 0.9304 times | Fri 21 August 2026 | 337.30 (8.88%) | 306.15 | 301.70 - 346.00 | 1.6235 times | Fri 14 August 2026 | 309.80 (1.06%) | 306.55 | 301.30 - 316.95 | 0.2944 times | Fri 07 August 2026 | 306.55 (-2.11%) | 313.30 | 304.25 - 319.90 | 0.3581 times | Fri 31 July 2026 | 313.15 (-0.78%) | 317.20 | 306.40 - 329.00 | 0.6731 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 266.95 and 285.95
| Monthly Target 1 | 262.53 |
| Monthly Target 2 | 271.37 |
| Monthly Target 3 | 281.53333333333 |
| Monthly Target 4 | 290.37 |
| Monthly Target 5 | 300.53 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.20 (-4.98%) | 288.35 | 272.70 - 291.70 | 0.0429 times | Tue 29 September 2026 | 294.90 (-12.02%) | 338.55 | 290.30 - 349.05 | 1.1651 times | Mon 31 August 2026 | 335.20 (7.04%) | 313.30 | 301.30 - 353.50 | 0.63 times | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.8614 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 6.4875 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.1974 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2056 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1494 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1241 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1366 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1139 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 171.33 and 319.58
| Yearly Target 1 | 135.03 |
| Yearly Target 2 | 207.62 |
| Yearly Target 3 | 283.28333333333 |
| Yearly Target 4 | 355.87 |
| Yearly Target 5 | 431.53 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.20 (-7.16%) | 302.05 | 210.70 - 358.95 | 2.0909 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 0.839 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 1.6542 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.1644 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.1881 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.2065 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.475 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.3226 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0592 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 18 points
Upper Bollinger band is at 347 and lower is at 278, while middle bands are at 295 and 330
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.69 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 290.96 |
| 12 day DMA | 300.42 |
| 20 day DMA | 311.84 |
| 35 day DMA | 318.98 |
| 50 day DMA | 316.76 |
| 100 day DMA | 316.57 |
| 150 day DMA | 300.52 |
| 200 day DMA | 295.8 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.13 | 293.6 | 300.4 |
| 12 day EMA | 299.61 | 303.14 | 307.35 |
| 20 day EMA | 306.42 | 309.18 | 312.25 |
| 35 day EMA | 310.79 | 312.59 | 314.51 |
| 50 day EMA | 314.15 | 315.54 | 316.99 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.96 | 296.24 | 302.01 |
| 12 day SMA | 300.42 | 302.65 | 306.24 |
| 20 day SMA | 311.84 | 314.6 | 316.99 |
| 35 day SMA | 318.98 | 319.71 | 320.43 |
| 50 day SMA | 316.76 | 317.42 | 318.11 |
| 100 day SMA | 316.57 | 317.04 | 317.56 |
| 150 day SMA | 300.52 | 300.41 | 300.33 |
| 200 day SMA | 295.8 | 295.94 | 296.03 |


