GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 251.45 and 260
| Intraday Target 1 | 249.28 |
| Intraday Target 2 | 253.62 |
| Intraday Target 3 | 257.83333333333 |
| Intraday Target 4 | 262.17 |
| Intraday Target 5 | 266.38 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 257.95 (-1.17%) | 261.10 | 253.50 - 262.05 | 1.286 times | Mon 23 February 2026 | 261.00 (0.37%) | 266.95 | 258.30 - 266.95 | 1.1161 times | Fri 20 February 2026 | 260.05 (-1.23%) | 265.75 | 258.20 - 272.40 | 0.8684 times | Thu 19 February 2026 | 263.30 (-2.14%) | 270.90 | 262.85 - 273.00 | 0.5833 times | Wed 18 February 2026 | 269.05 (0.71%) | 267.90 | 264.10 - 278.00 | 0.7903 times | Tue 17 February 2026 | 267.15 (0.72%) | 258.60 | 258.60 - 272.80 | 0.6524 times | Mon 16 February 2026 | 265.25 (-0.79%) | 266.80 | 260.00 - 266.80 | 0.4308 times | Fri 13 February 2026 | 267.35 (-4.24%) | 270.55 | 266.00 - 276.00 | 1.0273 times | Thu 12 February 2026 | 279.20 (-2.53%) | 290.00 | 272.55 - 295.00 | 1.1678 times | Wed 11 February 2026 | 286.45 (1.96%) | 282.00 | 280.95 - 293.00 | 2.0777 times | Tue 10 February 2026 | 280.95 (4.99%) | 280.95 | 271.20 - 280.95 | 3.9992 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 249 and 262.45
| Weekly Target 1 | 246.02 |
| Weekly Target 2 | 251.98 |
| Weekly Target 3 | 259.46666666667 |
| Weekly Target 4 | 265.43 |
| Weekly Target 5 | 272.92 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 257.95 (-0.81%) | 266.95 | 253.50 - 266.95 | 0.2904 times | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.402 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.2319 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 2.1201 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.4254 times | Fri 23 January 2026 | 256.65 (-9.45%) | 276.40 | 253.90 - 283.00 | 1.3054 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 0.9755 times | Fri 09 January 2026 | 274.25 (-8.78%) | 305.00 | 271.95 - 305.00 | 0.9648 times | Fri 02 January 2026 | 300.65 (0.05%) | 295.90 | 283.50 - 305.30 | 0.8192 times | Fri 26 December 2025 | 300.50 (-0.61%) | 304.45 | 300.05 - 310.00 | 0.4654 times | Fri 19 December 2025 | 302.35 (-0.43%) | 300.00 | 294.50 - 305.45 | 0.6282 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 192.18 and 276.48
| Monthly Target 1 | 170.25 |
| Monthly Target 2 | 214.1 |
| Monthly Target 3 | 254.55 |
| Monthly Target 4 | 298.4 |
| Monthly Target 5 | 338.85 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 257.95 (-8.84%) | 283.00 | 210.70 - 295.00 | 0.3519 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.4256 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.3551 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.9242 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.672 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8509 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.779 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.0607 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.0254 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.5552 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5908 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 187.18 and 281.48
| Yearly Target 1 | 163.58 |
| Yearly Target 2 | 210.77 |
| Yearly Target 3 | 257.88333333333 |
| Yearly Target 4 | 305.07 |
| Yearly Target 5 | 352.18 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 257.95 (-14.53%) | 302.05 | 210.70 - 305.00 | 0.0674 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0847 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.1387 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.5055 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5361 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5599 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6141 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4171 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0765 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 9 points
Upper Bollinger band is at 286 and lower is at 252, while middle bands are at 260 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.95 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 262.27 |
| 12 day DMA | 268.78 |
| 20 day DMA | 268.46 |
| 35 day DMA | 270.31 |
| 50 day DMA | 279.16 |
| 100 day DMA | 298.89 |
| 150 day DMA | 315.49 |
| 200 day DMA | 327.26 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.72 | 263.61 | 264.92 |
| 12 day EMA | 265.37 | 266.72 | 267.76 |
| 20 day EMA | 267.9 | 268.95 | 269.79 |
| 35 day EMA | 274.09 | 275.04 | 275.87 |
| 50 day EMA | 279.32 | 280.19 | 280.97 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.27 | 264.11 | 264.96 |
| 12 day SMA | 268.78 | 269.06 | 268.45 |
| 20 day SMA | 268.46 | 269.61 | 269.72 |
| 35 day SMA | 270.31 | 271.38 | 272.52 |
| 50 day SMA | 279.16 | 280.08 | 280.84 |
| 100 day SMA | 298.89 | 299.43 | 299.89 |
| 150 day SMA | 315.49 | 316.29 | 317.1 |
| 200 day SMA | 327.26 | 327.4 | 327.52 |


