Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 281.08 and 291.83
| Intraday Target 1 | 278.8 |
| Intraday Target 2 | 283.35 |
| Intraday Target 3 | 289.55 |
| Intraday Target 4 | 294.1 |
| Intraday Target 5 | 300.3 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.90 (-2.17%) | 294.50 | 285.00 - 295.75 | 0.6873 times | Thu 23 April 2026 | 294.30 (-0.91%) | 299.00 | 292.75 - 302.00 | 0.6395 times | Wed 22 April 2026 | 297.00 (1.45%) | 290.30 | 289.60 - 298.25 | 0.8142 times | Tue 21 April 2026 | 292.75 (2.24%) | 288.90 | 284.95 - 296.00 | 1.0705 times | Mon 20 April 2026 | 286.35 (-2.39%) | 283.30 | 283.30 - 292.35 | 0.533 times | Fri 17 April 2026 | 293.35 (-1.15%) | 299.95 | 292.55 - 304.20 | 0.6605 times | Thu 16 April 2026 | 296.75 (0.12%) | 302.75 | 291.60 - 304.65 | 0.973 times | Wed 15 April 2026 | 296.40 (8.89%) | 277.20 | 277.20 - 299.00 | 2.5176 times | Mon 13 April 2026 | 272.20 (-0.86%) | 261.55 | 261.55 - 277.55 | 0.744 times | Fri 10 April 2026 | 274.55 (6.75%) | 260.00 | 260.00 - 278.95 | 1.3604 times | Thu 09 April 2026 | 257.20 (-0.16%) | 251.25 | 251.25 - 263.50 | 0.501 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 285.6 and 304.3
| Weekly Target 1 | 272.37 |
| Weekly Target 2 | 280.13 |
| Weekly Target 3 | 291.06666666667 |
| Weekly Target 4 | 298.83 |
| Weekly Target 5 | 309.77 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.90 (-1.86%) | 283.30 | 283.30 - 302.00 | 1.1632 times | Fri 17 April 2026 | 293.35 (6.85%) | 261.55 | 261.55 - 304.65 | 1.5205 times | Fri 10 April 2026 | 274.55 (17.56%) | 232.30 | 228.70 - 278.95 | 1.1924 times | Thu 02 April 2026 | 233.55 (3.43%) | 214.55 | 211.90 - 237.00 | 1.1893 times | Fri 27 March 2026 | 225.80 (-5.48%) | 237.20 | 222.50 - 247.80 | 1.6062 times | Fri 20 March 2026 | 238.90 (-3.04%) | 246.35 | 235.85 - 255.00 | 0.9213 times | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 1.0001 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.4564 times | Fri 27 February 2026 | 262.40 (0.9%) | 266.95 | 253.50 - 269.00 | 0.6008 times | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.3498 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.0719 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 254.13 and 338.43
| Monthly Target 1 | 186.67 |
| Monthly Target 2 | 237.28 |
| Monthly Target 3 | 270.96666666667 |
| Monthly Target 4 | 321.58 |
| Monthly Target 5 | 355.27 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.90 (33.66%) | 227.95 | 220.35 - 304.65 | 0.5967 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.6329 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.5254 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.5784 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.4826 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.2558 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.9132 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.1563 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.4175 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.4413 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.7523 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 202.15 and 296.45
| Yearly Target 1 | 173.57 |
| Yearly Target 2 | 230.73 |
| Yearly Target 3 | 267.86666666667 |
| Yearly Target 4 | 325.03 |
| Yearly Target 5 | 362.17 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.90 (-4.61%) | 302.05 | 210.70 - 305.00 | 0.1476 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.075 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.1195 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.492 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5223 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5459 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6086 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4133 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0758 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 29 points
Upper Bollinger band is at 320 and lower is at 208, while middle bands are at 236 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.
GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.86 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 291.66 |
| 12 day DMA | 283.86 |
| 20 day DMA | 263.14 |
| 35 day DMA | 256.8 |
| 50 day DMA | 260.01 |
| 100 day DMA | 274.26 |
| 150 day DMA | 290.74 |
| 200 day DMA | 307.48 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.69 | 292.09 | 290.99 |
| 12 day EMA | 281.69 | 280.56 | 278.06 |
| 20 day EMA | 273.14 | 271.59 | 269.2 |
| 35 day EMA | 267.28 | 266.07 | 264.41 |
| 50 day EMA | 263.34 | 262.34 | 261.04 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.66 | 292.75 | 293.24 |
| 12 day SMA | 283.86 | 279.85 | 275.17 |
| 20 day SMA | 263.14 | 260.28 | 257.51 |
| 35 day SMA | 256.8 | 256.08 | 255.18 |
| 50 day SMA | 260.01 | 259.48 | 258.67 |
| 100 day SMA | 274.26 | 274.61 | 274.88 |
| 150 day SMA | 290.74 | 291.01 | 291.21 |
| 200 day SMA | 307.48 | 307.88 | 308.28 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
