GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 213.3 and 236.8
| Intraday Target 1 | 209.13 |
| Intraday Target 2 | 217.47 |
| Intraday Target 3 | 232.63333333333 |
| Intraday Target 4 | 240.97 |
| Intraday Target 5 | 256.13 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 225.80 (-3.5%) | 247.80 | 224.30 - 247.80 | 2.2787 times | Wed 25 March 2026 | 234.00 (-0.4%) | 239.00 | 232.00 - 244.40 | 1.3763 times | Tue 24 March 2026 | 234.95 (1.84%) | 236.00 | 222.50 - 237.00 | 1.0969 times | Mon 23 March 2026 | 230.70 (-3.43%) | 237.20 | 223.40 - 237.20 | 0.9505 times | Fri 20 March 2026 | 238.90 (-2.19%) | 242.00 | 237.35 - 251.60 | 0.7589 times | Thu 19 March 2026 | 244.25 (-1.43%) | 240.05 | 240.05 - 251.00 | 0.6243 times | Wed 18 March 2026 | 247.80 (-0.5%) | 249.05 | 245.50 - 255.00 | 0.5871 times | Tue 17 March 2026 | 249.05 (4.21%) | 249.75 | 238.70 - 250.00 | 0.66 times | Mon 16 March 2026 | 239.00 (-3%) | 246.35 | 235.85 - 246.55 | 0.6407 times | Fri 13 March 2026 | 246.40 (-3.77%) | 256.10 | 241.60 - 257.50 | 1.0268 times | Thu 12 March 2026 | 256.05 (1.21%) | 253.00 | 246.50 - 258.90 | 0.2845 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 211.5 and 236.8
| Weekly Target 1 | 206.73 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 232.03333333333 |
| Weekly Target 4 | 241.57 |
| Weekly Target 5 | 257.33 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 225.80 (-5.48%) | 237.20 | 222.50 - 247.80 | 1.5705 times | Fri 20 March 2026 | 238.90 (-3.04%) | 246.35 | 235.85 - 255.00 | 0.9009 times | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 0.9778 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.4463 times | Fri 27 February 2026 | 262.40 (0.9%) | 266.95 | 253.50 - 269.00 | 0.5874 times | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.3421 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.048 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 1.8037 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.2127 times | Fri 23 January 2026 | 256.65 (-9.45%) | 276.40 | 253.90 - 283.00 | 1.1106 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 0.8299 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 202.65 and 245.65
| Monthly Target 1 | 194.93 |
| Monthly Target 2 | 210.37 |
| Monthly Target 3 | 237.93333333333 |
| Monthly Target 4 | 253.37 |
| Monthly Target 5 | 280.93 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 225.80 (-13.95%) | 242.00 | 222.50 - 265.50 | 0.4487 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.4355 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.4794 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.4 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.041 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.757 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.9584 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.0039 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.1947 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.2814 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.7517 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 171.1 and 265.4
| Yearly Target 1 | 152.87 |
| Yearly Target 2 | 189.33 |
| Yearly Target 3 | 247.16666666667 |
| Yearly Target 4 | 283.63 |
| Yearly Target 5 | 341.47 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 225.80 (-25.18%) | 302.05 | 210.70 - 305.00 | 0.1046 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0802 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.1298 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.4992 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5297 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5534 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6116 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4153 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0762 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genus Power 530343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genus Power 530343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.8
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 227, while middle bands are at 237 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.33 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 232.87 |
| 12 day DMA | 241.66 |
| 20 day DMA | 247.26 |
| 35 day DMA | 255.64 |
| 50 day DMA | 259.96 |
| 100 day DMA | 286.06 |
| 150 day DMA | 298.89 |
| 200 day DMA | 316.58 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.08 | 236.72 | 238.08 |
| 12 day EMA | 239.98 | 242.56 | 244.11 |
| 20 day EMA | 245.39 | 247.45 | 248.86 |
| 35 day EMA | 252.28 | 253.84 | 255.01 |
| 50 day EMA | 258.58 | 259.92 | 260.98 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.87 | 236.56 | 239.32 |
| 12 day SMA | 241.66 | 244.38 | 245.21 |
| 20 day SMA | 247.26 | 249.06 | 250.26 |
| 35 day SMA | 255.64 | 256.72 | 257.56 |
| 50 day SMA | 259.96 | 260.84 | 261.56 |
| 100 day SMA | 286.06 | 287.22 | 288.17 |
| 150 day SMA | 298.89 | 299.72 | 300.51 |
| 200 day SMA | 316.58 | 317.45 | 318.25 |


