ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 274.5 and 282.9

Intraday Target 1272.6
Intraday Target 2276.4
Intraday Target 3281
Intraday Target 4284.8
Intraday Target 5289.4

Daily price and volume Genus Power

Date Closing Open Range Volume
Mon 05 October 2026 280.20 (0.07%) 281.80 277.20 - 285.60 0.2485 times
Thu 01 October 2026 280.00 (-5.05%) 288.35 272.70 - 291.70 0.4057 times
Tue 29 September 2026 294.90 (0.2%) 293.65 290.30 - 301.00 0.2121 times
Mon 28 September 2026 294.30 (-3.63%) 307.65 293.00 - 307.65 0.1556 times
Fri 25 September 2026 305.40 (-0.39%) 306.05 302.00 - 309.95 0.1005 times
Thu 24 September 2026 306.60 (-0.73%) 306.80 305.00 - 321.25 8.0264 times
Wed 23 September 2026 308.85 (-0.02%) 311.00 306.30 - 312.05 0.2036 times
Tue 22 September 2026 308.90 (-0.69%) 309.30 308.25 - 314.95 0.1123 times
Mon 21 September 2026 311.05 (0.27%) 311.20 305.35 - 312.85 0.1707 times
Fri 18 September 2026 310.20 (2.31%) 305.40 304.70 - 316.05 0.3646 times
Thu 17 September 2026 303.20 (0.58%) 300.60 299.45 - 305.05 0.1069 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 274.5 and 282.9

Weekly Target 1272.6
Weekly Target 2276.4
Weekly Target 3281
Weekly Target 4284.8
Weekly Target 5289.4

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Mon 05 October 2026 280.20 (0.07%) 281.80 277.20 - 285.60 0.0887 times
Thu 01 October 2026 280.00 (-8.32%) 307.65 272.70 - 307.65 0.2761 times
Fri 25 September 2026 305.40 (-1.55%) 311.20 302.00 - 321.25 3.0755 times
Fri 18 September 2026 310.20 (-3.96%) 324.45 291.40 - 325.70 0.4016 times
Fri 11 September 2026 323.00 (-4.2%) 335.95 320.60 - 346.85 0.75 times
Fri 04 September 2026 337.15 (-3.63%) 349.90 322.55 - 352.15 2.2015 times
Fri 28 August 2026 349.85 (3.72%) 339.90 328.55 - 353.50 0.9304 times
Fri 21 August 2026 337.30 (8.88%) 306.15 301.70 - 346.00 1.6235 times
Fri 14 August 2026 309.80 (1.06%) 306.55 301.30 - 316.95 0.2944 times
Fri 07 August 2026 306.55 (-2.11%) 313.30 304.25 - 319.90 0.3581 times
Fri 31 July 2026 313.15 (-0.78%) 317.20 306.40 - 329.00 0.6731 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 266.95 and 285.95

Monthly Target 1262.53
Monthly Target 2271.37
Monthly Target 3281.53333333333
Monthly Target 4290.37
Monthly Target 5300.53

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Mon 05 October 2026 280.20 (-4.98%) 288.35 272.70 - 291.70 0.0429 times
Tue 29 September 2026 294.90 (-12.02%) 338.55 290.30 - 349.05 1.1651 times
Mon 31 August 2026 335.20 (7.04%) 313.30 301.30 - 353.50 0.63 times
Fri 31 July 2026 313.15 (4.7%) 305.35 297.40 - 333.50 0.8614 times
Tue 30 June 2026 299.10 (-4.41%) 318.15 280.00 - 358.95 6.4875 times
Fri 29 May 2026 312.90 (0.16%) 316.45 298.00 - 348.80 0.1974 times
Thu 30 April 2026 312.40 (45.03%) 227.95 220.35 - 319.45 0.2056 times
Mon 30 March 2026 215.40 (-17.91%) 242.00 211.90 - 265.50 0.1494 times
Fri 27 February 2026 262.40 (-7.26%) 283.00 210.70 - 295.00 0.1241 times
Fri 30 January 2026 282.95 (-6.25%) 302.05 249.30 - 305.00 0.1366 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.1139 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 171.33 and 319.58

Yearly Target 1135.03
Yearly Target 2207.62
Yearly Target 3283.28333333333
Yearly Target 4355.87
Yearly Target 5431.53

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Mon 05 October 2026 280.20 (-7.16%) 302.05 210.70 - 358.95 2.0909 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 0.839 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 1.6542 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.1644 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.1881 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.2065 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.475 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.3226 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0592 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power 530343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 18 points

Upper Bollinger band is at 347 and lower is at 278, while middle bands are at 295 and 330

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.69 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 290.96
12 day DMA 300.42
20 day DMA 311.84
35 day DMA 318.98
50 day DMA 316.76
100 day DMA 316.57
150 day DMA 300.52
200 day DMA 295.8

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA289.13293.6300.4
12 day EMA299.61303.14307.35
20 day EMA306.42309.18312.25
35 day EMA310.79312.59314.51
50 day EMA314.15315.54316.99

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA290.96296.24302.01
12 day SMA300.42302.65306.24
20 day SMA311.84314.6316.99
35 day SMA318.98319.71320.43
50 day SMA316.76317.42318.11
100 day SMA316.57317.04317.56
150 day SMA300.52300.41300.33
200 day SMA295.8295.94296.03

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top