BSE CHANDRA PRAB 530309 MA indicator, CHANDRA PRAB 530309 indicators MA technical analysis, CHANDRA PRAB 530309 indicators MA free charts, CHANDRA PRAB 530309 indicators MA historical values BSE

Stock 530309 - Share CHANDRA PRAB trades in BSE

Daily Support: 11.29
Daily Resistance: 12.13
5 Day DMA Moving Average is 11.24
20 Day DMA Moving Average is 11.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	5.23%	11.10	11.68	11.74	10.90	0.55 times
Tue 28 Jul 2026	-3.98%	11.60	11.10	12.30	11.03	0.78 times
Mon 27 Jul 2026	4.05%	11.11	11.56	11.74	10.51	1.17 times
Fri 24 Jul 2026	3.54%	10.10	11.11	11.20	10.10	0.59 times
Thu 23 Jul 2026	-0.19%	10.54	10.73	10.88	10.03	0.65 times
Wed 22 Jul 2026	-5.29%	11.40	10.75	11.40	10.22	4.11 times
Tue 21 Jul 2026	0.27%	11.85	11.35	11.85	10.81	0.11 times
Mon 20 Jul 2026	0.71%	10.90	11.32	11.39	10.71	0.21 times
Fri 17 Jul 2026	1.72%	10.55	11.24	11.30	10.55	0.13 times
Thu 16 Jul 2026	-3.07%	11.40	11.05	11.40	11.03	0.9 times

Volume is calculated using 10 day average volume

BSE CHANDRA PRAB 530309 MA indicator, CHANDRA PRAB 530309 indicators MA technical analysis, CHANDRA PRAB 530309 indicators MA free charts, CHANDRA PRAB 530309 indicators MA historical values BSE

Below are charts of BSE CHANDRA PRAB 530309 MA indicator, CHANDRA PRAB 530309 indicators MA technical analysis, CHANDRA PRAB 530309 indicators MA free charts, CHANDRA PRAB 530309 indicators MA historical values BSE

CHANDRA PRAB 530309 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHANDRA PRAB is 11.22

50 day MA of CHANDRA PRAB is 12.52

100 day MA of CHANDRA PRAB is 13.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHANDRA PRAB 530309 is uptrend

Historical Moving averages values of CHANDRA PRAB 530309 are:

Price	20 day	50 day	100 day
11.68	11.22	12.52	13.18
11.10	11.21	12.56	13.19
11.56	11.25	12.62	13.21
11.11	11.29	12.67	13.22
10.73	11.35	12.73	13.24

Moving averages charts of $comp $sb are below. First chart to the right hand side