ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530309 Historical charts - CHANDRA PRAB

Historical charts for Stock 530309 - Share CHANDRA PRAB trades in BSE

Moving Averages for

  • 5Day Average: 13
  • 12Day Average: 12.71
  • 20Day Average: 12.49
  • 50Day Average: 12.32
  • 100Day Average: 11.21
  • 150Day Average: 13.05

530309 Indicators & signals

Indicator MACD (12,26,9)

12.78, 12.58, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 17.43, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 12.90 12.56 to 13.60 0.62% 2.71 times
25 Wed Mar 2026 12.82 12.50 to 13.38 -0.93% 0.92 times
24 Tue Mar 2026 12.94 12.50 to 13.89 -0.99% 0.78 times
23 Mon Mar 2026 13.07 12.07 to 13.98 -1.58% 1.09 times
20 Fri Mar 2026 13.28 13.27 to 14.49 -3.7% 0.23 times
19 Thu Mar 2026 13.79 12.75 to 14.00 6% 1.36 times
18 Wed Mar 2026 13.01 11.95 to 13.22 8.24% 4.5 times
17 Tue Mar 2026 12.02 11.60 to 12.68 2.04% 0.16 times
16 Mon Mar 2026 11.78 11.47 to 12.48 -2.73% 0.24 times
13 Fri Mar 2026 12.11 12.00 to 12.48 -2.26% 0.17 times
12 Thu Mar 2026 12.39 11.60 to 12.65 -0.48% 0.54 times
11 Wed Mar 2026 12.45 11.74 to 12.58 2.55% 0.19 times

Technical analysis forecast of 530309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530309 530309 at this time. Stock is rising and might rise more.

It appears as if 530309 530309 gave a large move recently.

Stock of 530309 (530309) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530309 is bullish for shortterm, and stock might move up till 13.2 or till 13.9. Use a stoploss of 12.66 and if this stock hits its stoploss, then it can fall down till 12.09

Tomorrow's movement Prediction of 530309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530309 Historical charts - Share CHANDRA PRAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530309 Historical charts - Share CHANDRA PRAB

 

Back to top