ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530309 Historical charts - CHANDRA PRAB

Historical charts for Stock 530309 - Share CHANDRA PRAB trades in BSE

Moving Averages for

  • 5Day Average: 10.37
  • 12Day Average: 10.4
  • 20Day Average: 10.35
  • 50Day Average: 10.59
  • 100Day Average: 11.36
  • 150Day Average: 12.29

530309 Indicators & signals

Indicator MACD (12,26,9)

10.45, 10.46, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

10, 13.24, 16.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 10.85 10.75 to 10.97 0.93% 0.07 times
27 Tue Oct 2026 10.75 10.00 to 10.75 4.37% 0.48 times
26 Mon Oct 2026 10.30 9.80 to 10.50 3.52% 0.61 times
23 Fri Oct 2026 9.95 9.52 to 10.48 -0.6% 1.71 times
22 Thu Oct 2026 10.01 9.71 to 10.52 -4.39% 0.21 times
21 Wed Oct 2026 10.47 9.65 to 10.89 -2.97% 2.43 times
19 Mon Oct 2026 10.79 10.50 to 10.89 1.6% 0.18 times
16 Fri Oct 2026 10.62 10.10 to 10.65 1.72% 1.87 times
15 Thu Oct 2026 10.44 10.05 to 10.47 -0.29% 1.33 times
14 Wed Oct 2026 10.47 9.95 to 10.55 4.7% 0.94 times
13 Tue Oct 2026 10.00 9.99 to 10.28 -1.67% 0.25 times
12 Mon Oct 2026 10.17 9.70 to 10.40 3.56% 1.4 times

Technical analysis forecast of 530309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530309 530309 at this time. Stock is rising and might rise more.

It appears as if 530309 530309 gave a large move recently.

Stock of 530309 (530309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530309 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530309 stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.43 as target. However if you take a buy trade in 530309, then use 10.7 as stoploss and 11.1 as target.

Tomorrow's movement Prediction of 530309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530309 Historical charts - Share CHANDRA PRAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530309 Historical charts - Share CHANDRA PRAB

 

Back to top