BSE Stock 530309 Historical charts - CHANDRA PRAB
Historical charts for Stock 530309 - Share CHANDRA PRAB trades in BSE
Recent prices of 530309 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 26.54 | 25.57 to 27.42 | -1.59% | 0.97 times |
| 02 Thu Jan 2025 | 26.97 | 26.02 to 28.39 | 0.33% | 4.14 times |
| 01 Wed Jan 2025 | 26.88 | 24.25 to 27.90 | 9.76% | 1.61 times |
| 31 Tue Dec 2024 | 24.49 | 23.99 to 24.91 | 1.41% | 0.21 times |
| 30 Mon Dec 2024 | 24.15 | 24.01 to 25.40 | -1.07% | 0.56 times |
| 27 Fri Dec 2024 | 24.41 | 24.30 to 24.75 | -1.37% | 0.16 times |
| 26 Thu Dec 2024 | 24.75 | 24.10 to 24.99 | 1.23% | 0.32 times |
| 24 Tue Dec 2024 | 24.45 | 24.39 to 25.12 | 0.25% | 0.35 times |
| 23 Mon Dec 2024 | 24.39 | 24.20 to 24.99 | -1.13% | 0.22 times |
| 20 Fri Dec 2024 | 24.67 | 24.61 to 25.65 | -2.64% | 1.01 times |
| 19 Thu Dec 2024 | 25.34 | 23.60 to 25.36 | 0.6% | 1.42 times |
| 18 Wed Dec 2024 | 25.19 | 23.86 to 25.80 | -0.08% | 1.31 times |
Technical analysis forecast of 530309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530309 530309 at this time. Stock is rising and might rise more.
It appears as if 530309 530309 gave a large move recently.
Stock of 530309 (530309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 530309 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530309 stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.39 as target. However if you take a buy trade in 530309, then use 26.2 as stoploss and 27.1 as target.
Tomorrow's movement Prediction of 530309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 530309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530309 Historical charts - Share CHANDRA PRAB
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance