BSE CHANDRA PRAB 530309 All indicator, CHANDRA PRAB 530309 indicators All technical analysis, CHANDRA PRAB 530309 indicators All free charts, CHANDRA PRAB 530309 indicators All historical values BSE

Stock 530309 - Share CHANDRA PRAB trades in BSE

Daily Support: 9.59
Daily Resistance: 9.99
5 Day DMA Moving Average is 10.01
20 Day DMA Moving Average is 10.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.01%	9.87	9.84	10.13	9.73	0.16 times
Wed 03 Dec 2025	-3.12%	9.77	9.94	10.23	9.77	0.2 times
Tue 02 Dec 2025	2.6%	9.67	10.26	10.41	9.67	0.53 times
Mon 01 Dec 2025	0%	10.50	10.00	10.50	9.65	0.34 times
Fri 28 Nov 2025	-2.06%	10.41	10.00	10.41	9.81	0.08 times
Thu 27 Nov 2025	3.55%	9.95	10.21	10.35	9.70	0.7 times
Wed 26 Nov 2025	3.57%	9.72	9.86	9.99	9.61	0.1 times
Tue 25 Nov 2025	-2.56%	9.77	9.52	10.14	9.30	0.39 times
Mon 24 Nov 2025	-2.5%	10.15	9.77	10.50	9.65	0.3 times
Fri 21 Nov 2025	-2.91%	10.01	10.02	10.20	9.90	0.82 times

Volume is calculated using 10 day average volume

BSE CHANDRA PRAB 530309 All indicator, CHANDRA PRAB 530309 indicators All technical analysis, CHANDRA PRAB 530309 indicators All free charts, CHANDRA PRAB 530309 indicators All historical values BSE

Below are charts of BSE CHANDRA PRAB 530309 All indicator, CHANDRA PRAB 530309 indicators All technical analysis, CHANDRA PRAB 530309 indicators All free charts, CHANDRA PRAB 530309 indicators All historical values BSE

CHANDRA PRAB 530309 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHANDRA PRAB 530309 ADX is: 27, 11, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHANDRA PRAB 530309 are:

ADX	+DY	-DY
26.3	10.9	18.8
30	10.6	19.7
33.3	10.4	20.9
30.4	12.1	22.7
25	14.1	23.4
28	14.1	25
41.7	10.9	26.6
38.5	12.3	27.7
30.8	14.3	27
44	11.5	29.5

ADX charts for CHANDRA PRAB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHANDRA PRAB 530309 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHANDRA PRAB is 10.33

50 day MA of CHANDRA PRAB is 12.64

100 day MA of CHANDRA PRAB is 16.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHANDRA PRAB 530309 is downtrend

Historical Moving averages values of CHANDRA PRAB 530309 are:

Price	20 day	50 day	100 day
9.84	10.33	12.64	16.21
9.94	10.43	12.85	16.31
10.26	10.53	13.04	16.41
10.00	10.6	13.23	16.51
10.00	10.69	13.43	16.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHANDRA PRAB 530309 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHANDRA PRAB 530309 is: 15783.9 M

Current day volume is 0.357 times compared to averaged volume CHANDRA PRAB has

Historical price to volume measure of CHANDRA PRAB is:

Price	Percent Change	Percent change within day	Volume change
9.84	-1.01%	-0.3%	0.357 times
9.94	-3.12%	1.74%	0.461 times
10.26	2.6%	6.1%	1.197 times
10.00	0%	-4.76%	0.758 times
10.00	-2.06%	-3.94%	0.19 times
10.21	3.55%	2.61%	1.577 times
9.86	3.57%	1.44%	0.215 times
9.52	-2.56%	-2.56%	0.877 times
9.77	-2.5%	-3.74%	0.676 times
10.02	-2.91%	0.1%	1.849 times

Price to volume Charts of CHANDRA PRAB 530309 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHANDRA PRAB 530309 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHANDRA PRAB 530309 is: 10.33 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHANDRA PRAB 530309 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.84	10.33	0.58	11.5	9.16
9.94	10.43	0.64	11.71	9.15
10.26	10.53	0.71	11.95	9.11
10.00	10.6	0.76	12.12	9.08
10.00	10.69	0.78	12.25	9.13

Bollinger Bands charts for CHANDRA PRAB 530309 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHANDRA PRAB 530309 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHANDRA PRAB 530309

14 day CHANDRA PRAB 530309 RSI is: 53.29

According to RSI indicator, Buying is dominating the stock of CHANDRA PRAB 530309

Historical values of RSI indicator for CHANDRA PRAB are as follows in descending order:

53.29 52 51.88 52.44 52.44 51.71 51.85 52.05 51.5 50.92 50.56 51.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHANDRA PRAB 530309 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHANDRA PRAB 530309

12,26,9 day CHANDRA PRAB 530309 MACD is: 10.12, 10.86, -0.74

According to MACD indicator, Prices of CHANDRA PRAB 530309 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHANDRA PRAB 530309 are:

10.12, 10.86, -0.74
10.17, 10.94, -0.77
10.21, 11.02, -0.81
10.2, 11.08, -0.88
10.24, 11.17, -0.93
10.28, 11.26, -0.98
10.29, 11.34, -1.05
10.37, 11.46, -1.09
10.53, 11.61, -1.08
10.67, 11.76, -1.09

MACD charts of CHANDRA PRAB 530309 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHANDRA PRAB 530309 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHANDRA PRAB 530309 CCI is: -58

According to CCI indicator, CHANDRA PRAB 530309 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CHANDRA PRAB

Historical CCI values of CHANDRA PRAB 530309 are:

-58 -14 58 24 37 44 -101 -192 -18 18

CCI charts of CHANDRA PRAB 530309 are below. Second charts towards left.

CHANDRA PRAB 530309 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHANDRA PRAB 530309 Stochastics is: 46

According to Stochastics indicator, Buying is coming in CHANDRA PRAB

CHANDRA PRAB 530309 is neither over-bought, nor over-sold

Historical Stochastics values of CHANDRA PRAB 530309 are:

46 46 46 46 46 46 46 46 46 46

CHANDRA PRAB 530309 Stochastics charts are below. Third charts to the left, at the bottom