ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 12.23 and 12.78

Intraday Target 111.8
Intraday Target 212.1
Intraday Target 312.35
Intraday Target 412.65
Intraday Target 512.9

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Wed 24 June 2026 12.40 (-2.13%) 12.05 12.05 - 12.60 1.6778 times
Tue 23 June 2026 12.67 (-1.78%) 13.45 12.26 - 13.45 2.1459 times
Mon 22 June 2026 12.90 (-3.95%) 13.90 12.81 - 13.90 1.376 times
Fri 19 June 2026 13.43 (2.52%) 13.50 13.05 - 13.70 0.175 times
Thu 18 June 2026 13.10 (-0.3%) 13.08 13.08 - 13.75 0.6112 times
Wed 17 June 2026 13.14 (-1.72%) 14.00 12.86 - 14.00 2.136 times
Tue 16 June 2026 13.37 (0.45%) 13.89 12.85 - 13.89 0.4171 times
Mon 15 June 2026 13.31 (-1.48%) 13.55 13.21 - 14.18 1.0764 times
Fri 12 June 2026 13.51 (0.52%) 13.05 12.81 - 13.74 0.2112 times
Thu 11 June 2026 13.44 (2.13%) 13.00 13.00 - 13.72 0.1734 times
Wed 10 June 2026 13.16 (0.92%) 13.05 13.01 - 13.50 0.3427 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 11.3 and 13.15

Weekly Target 110.93
Weekly Target 211.67
Weekly Target 312.783333333333
Weekly Target 413.52
Weekly Target 514.63

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Wed 24 June 2026 12.40 (-7.67%) 13.90 12.05 - 13.90 1.4111 times
Fri 19 June 2026 13.43 (-0.59%) 13.55 12.85 - 14.18 1.1983 times
Fri 12 June 2026 13.51 (0.07%) 13.93 12.81 - 13.93 0.2866 times
Fri 05 June 2026 13.50 (-5.73%) 14.32 13.01 - 14.32 0.6326 times
Fri 29 May 2026 14.32 (-0.56%) 14.99 14.10 - 15.44 2.1176 times
Fri 22 May 2026 14.40 (5.96%) 13.45 13.05 - 14.57 1.4126 times
Fri 15 May 2026 13.59 (-5.89%) 14.44 13.31 - 14.44 0.7233 times
Fri 08 May 2026 14.44 (1.62%) 14.21 14.00 - 14.90 0.8821 times
Thu 30 April 2026 14.21 (-3.86%) 14.78 14.10 - 15.32 0.6919 times
Fri 24 April 2026 14.78 (-3.21%) 15.45 14.18 - 15.73 0.6438 times
Fri 17 April 2026 15.27 (-9.91%) 16.62 15.05 - 17.00 3.2461 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 11.09 and 13.36

Monthly Target 110.65
Monthly Target 211.53
Monthly Target 312.923333333333
Monthly Target 413.8
Monthly Target 515.19

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Wed 24 June 2026 12.40 (-13.41%) 14.32 12.05 - 14.32 0.4596 times
Fri 29 May 2026 14.32 (0.77%) 14.21 13.05 - 15.44 0.6689 times
Thu 30 April 2026 14.21 (8.97%) 12.16 12.16 - 17.37 1.1977 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.1696 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.3857 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.5844 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.5369 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.3993 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.63 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 1.9679 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 0.6524 times

 monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are 10.71 and 19.06

Yearly Target 14.58
Yearly Target 28.49
Yearly Target 312.93
Yearly Target 416.84
Yearly Target 521.28

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Wed 24 June 2026 12.40 (33.33%) 9.59 9.02 - 17.37 0.8415 times
Wed 31 December 2025 9.30 (-62.03%) 24.49 8.84 - 28.39 0.9816 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.7907 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 1.944 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.503 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.6505 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1776 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.0983 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0128 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chandra Prab 530309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChandraPrab in short term and the sell signal is strong.

ChandraPrab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandraPrab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.12
20 day DMA 13.39
35 day DMA 13.69
50 day DMA 14.04
100 day DMA 13.47
150 day DMA 12.33
200 day DMA 13.11

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA12.81313.17
12 day EMA13.0913.2213.32
20 day EMA13.3313.4313.51
35 day EMA13.6913.7713.84
50 day EMA14.0814.1514.21

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA12.913.0513.19
12 day SMA13.1213.1813.25
20 day SMA13.3913.5213.62
35 day SMA13.6913.7513.8
50 day SMA14.0414.1414.2
100 day SMA13.4713.4613.44
150 day SMA12.3312.3212.31
200 day SMA13.1113.1513.18

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -1.16 and PE is: -10.69

Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)

Debt: 63.08 in crores

Market capitalization: 35.78

EPS is -0.03 and PE is: -413.33

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top