ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 9.25 and 10.05

Intraday Target 18.63
Intraday Target 29.07
Intraday Target 39.4333333333333
Intraday Target 49.87
Intraday Target 510.23

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Mon 29 December 2025 9.50 (-0.31%) 9.34 9.00 - 9.80 1.405 times
Fri 26 December 2025 9.53 (-2.95%) 10.10 8.84 - 10.10 1.6002 times
Wed 24 December 2025 9.82 (0.2%) 9.97 9.82 - 9.99 0.7538 times
Tue 23 December 2025 9.80 (-1.71%) 10.30 9.64 - 10.30 0.601 times
Mon 22 December 2025 9.97 (0.1%) 9.05 9.05 - 10.29 2.8256 times
Fri 19 December 2025 9.96 (0%) 9.76 9.67 - 9.99 0.1561 times
Thu 18 December 2025 9.96 (3.75%) 10.05 9.50 - 10.05 0.3009 times
Wed 17 December 2025 9.60 (-5.7%) 10.25 9.55 - 10.25 1.422 times
Tue 16 December 2025 10.18 (3.46%) 10.00 9.67 - 10.29 0.3318 times
Mon 15 December 2025 9.84 (-1.4%) 9.98 9.68 - 10.30 0.6035 times
Fri 12 December 2025 9.98 (0.5%) 9.91 9.71 - 10.00 0.3599 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 9.25 and 10.05

Weekly Target 18.63
Weekly Target 29.07
Weekly Target 39.4333333333333
Weekly Target 49.87
Weekly Target 510.23

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Mon 29 December 2025 9.50 (-0.31%) 9.34 9.00 - 9.80 0.4093 times
Fri 26 December 2025 9.53 (-4.32%) 9.05 8.84 - 10.30 1.6841 times
Fri 19 December 2025 9.96 (-0.2%) 9.98 9.50 - 10.30 0.8199 times
Fri 12 December 2025 9.98 (-0.3%) 10.01 8.88 - 10.73 1.2796 times
Fri 05 December 2025 10.01 (0.1%) 10.50 9.65 - 10.50 0.8365 times
Fri 28 November 2025 10.00 (-0.2%) 10.15 9.30 - 10.50 0.9036 times
Fri 21 November 2025 10.02 (-4.75%) 10.50 9.67 - 10.50 1.4971 times
Fri 14 November 2025 10.52 (-9.15%) 11.40 10.45 - 11.72 0.9237 times
Fri 07 November 2025 11.58 (-0.77%) 11.80 11.43 - 12.00 0.6089 times
Fri 31 October 2025 11.67 (-4.19%) 11.92 11.49 - 12.20 1.0373 times
Thu 23 October 2025 12.18 (1.42%) 12.25 11.75 - 12.60 0.4435 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 8.23 and 10.12

Monthly Target 17.8
Monthly Target 28.65
Monthly Target 39.69
Monthly Target 410.54
Monthly Target 511.58

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Mon 29 December 2025 9.50 (-5%) 10.50 8.84 - 10.73 0.7767 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.6074 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.9584 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 2.9934 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 0.9924 times
Thu 31 July 2025 19.18 (-7.16%) 20.89 18.50 - 23.49 0.6023 times
Mon 30 June 2025 20.66 (4.55%) 19.76 18.91 - 22.15 0.8537 times
Fri 30 May 2025 19.76 (10.39%) 18.20 16.50 - 20.99 0.6917 times
Wed 30 April 2025 17.90 (6.61%) 17.99 17.00 - 19.90 0.3982 times
Fri 28 March 2025 16.79 (-20.61%) 21.98 16.21 - 21.98 1.1259 times
Fri 28 February 2025 21.15 (-10.27%) 25.35 20.58 - 26.09 0.3942 times

 monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are -0.61 and 18.95

Yearly Target 1-3.97
Yearly Target 22.76
Yearly Target 315.576666666667
Yearly Target 422.31
Yearly Target 535.13

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Mon 29 December 2025 9.50 (-61.21%) 24.49 8.84 - 28.39 0.9596 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.7376 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 1.907 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.4744 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.6381 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1742 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.0965 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0126 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chandra Prab 530309 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChandraPrab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.84
20 day DMA 9.88
35 day DMA 10.07
50 day DMA 10.64
100 day DMA 14.6
150 day DMA 16.39
200 day DMA 16.96

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.769.87
12 day EMA9.799.849.9
20 day EMA9.939.9710.02
35 day EMA10.3210.3710.42
50 day EMA10.710.7510.8

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.829.9
12 day SMA9.849.879.88
20 day SMA9.889.99.94
35 day SMA10.0710.1310.19
50 day SMA10.6410.710.76
100 day SMA14.614.714.79
150 day SMA16.3916.4516.51
200 day SMA16.9617.0317.09

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -0.03 and PE is: -316.67

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

EPS is -0.27 and PE is: -35.19

Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)

Debt: 81.23 in crores

Market capitalization: 35.51

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top