ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 11.02 and 11.7

Intraday Target 110.46
Intraday Target 210.89
Intraday Target 311.14
Intraday Target 411.57
Intraday Target 511.82

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Mon 20 July 2026 11.32 (0.71%) 10.90 10.71 - 11.39 0.3077 times
Fri 17 July 2026 11.24 (1.72%) 10.55 10.55 - 11.30 0.1977 times
Thu 16 July 2026 11.05 (-3.07%) 11.40 11.03 - 11.40 1.3234 times
Wed 15 July 2026 11.40 (1.42%) 10.99 10.80 - 11.44 2.146 times
Tue 14 July 2026 11.24 (0.63%) 11.16 10.65 - 11.44 0.986 times
Mon 13 July 2026 11.17 (1.27%) 11.30 11.00 - 11.40 0.2163 times
Fri 10 July 2026 11.03 (0%) 11.08 11.02 - 11.33 0.8824 times
Thu 09 July 2026 11.03 (0.18%) 11.01 11.01 - 11.30 0.3989 times
Wed 08 July 2026 11.01 (-3.17%) 11.34 10.99 - 11.37 2.888 times
Tue 07 July 2026 11.37 (-0.61%) 11.35 11.00 - 11.48 0.6536 times
Fri 03 July 2026 11.44 (0.62%) 11.50 11.05 - 11.55 0.832 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 11.02 and 11.7

Weekly Target 110.46
Weekly Target 210.89
Weekly Target 311.14
Weekly Target 411.57
Weekly Target 511.82

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Mon 20 July 2026 11.32 (0.71%) 10.90 10.71 - 11.39 0.0422 times
Fri 17 July 2026 11.24 (1.9%) 11.30 10.55 - 11.44 0.6674 times
Fri 10 July 2026 11.03 (-3.58%) 11.35 10.99 - 11.48 0.661 times
Fri 03 July 2026 11.44 (-7.59%) 12.69 11.01 - 12.69 2.876 times
Thu 25 June 2026 12.38 (-7.82%) 13.90 12.05 - 13.90 1.1877 times
Fri 19 June 2026 13.43 (-0.59%) 13.55 12.85 - 14.18 0.9688 times
Fri 12 June 2026 13.51 (0.07%) 13.93 12.81 - 13.93 0.2317 times
Fri 05 June 2026 13.50 (-5.73%) 14.32 13.01 - 14.32 0.5115 times
Fri 29 May 2026 14.32 (-0.56%) 14.99 14.10 - 15.44 1.7119 times
Fri 22 May 2026 14.40 (5.96%) 13.45 13.05 - 14.57 1.142 times
Fri 15 May 2026 13.59 (-5.89%) 14.44 13.31 - 14.44 0.5848 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 10.35 and 11.53

Monthly Target 110.02
Monthly Target 210.67
Monthly Target 311.2
Monthly Target 411.85
Monthly Target 512.38

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Mon 20 July 2026 11.32 (-2.41%) 11.54 10.55 - 11.73 0.3027 times
Tue 30 June 2026 11.60 (-18.99%) 14.32 11.19 - 14.32 1.0171 times
Fri 29 May 2026 14.32 (0.77%) 14.21 13.05 - 15.44 0.7668 times
Thu 30 April 2026 14.21 (8.97%) 12.16 12.16 - 17.37 1.3729 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.3407 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.5884 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.8162 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.6154 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.4577 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.7222 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 2.2558 times

 monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are 10.17 and 18.52

Yearly Target 14.22
Yearly Target 27.77
Yearly Target 312.57
Yearly Target 416.12
Yearly Target 520.92

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Mon 20 July 2026 11.32 (21.72%) 9.59 9.02 - 17.37 0.9223 times
Wed 31 December 2025 9.30 (-62.03%) 24.49 8.84 - 28.39 0.9719 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.763 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 1.9247 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.4881 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.644 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1759 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.0974 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0127 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChandraPrab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChandraPrab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.22
20 day DMA 11.66
35 day DMA 12.43
50 day DMA 12.93
100 day DMA 13.29
150 day DMA 12.47
200 day DMA 12.45

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2111.2
12 day EMA11.3711.3811.41
20 day EMA11.6911.7311.78
35 day EMA12.2512.3112.37
50 day EMA12.8912.9513.02

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2211.18
12 day SMA11.2211.2311.26
20 day SMA11.6611.7511.84
35 day SMA12.4312.5212.63
50 day SMA12.9312.9913.06
100 day SMA13.2913.313.32
150 day SMA12.4712.4712.46
200 day SMA12.4512.5112.55

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -1.16 and PE is: -9.76

Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)

Debt: 63.08 in crores

Market capitalization: 35.78

EPS is -0.03 and PE is: -377.33

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top