ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 9.25 and 10.05
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.4333333333333 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.23 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.50 (-0.31%) | 9.34 | 9.00 - 9.80 | 1.405 times | Fri 26 December 2025 | 9.53 (-2.95%) | 10.10 | 8.84 - 10.10 | 1.6002 times | Wed 24 December 2025 | 9.82 (0.2%) | 9.97 | 9.82 - 9.99 | 0.7538 times | Tue 23 December 2025 | 9.80 (-1.71%) | 10.30 | 9.64 - 10.30 | 0.601 times | Mon 22 December 2025 | 9.97 (0.1%) | 9.05 | 9.05 - 10.29 | 2.8256 times | Fri 19 December 2025 | 9.96 (0%) | 9.76 | 9.67 - 9.99 | 0.1561 times | Thu 18 December 2025 | 9.96 (3.75%) | 10.05 | 9.50 - 10.05 | 0.3009 times | Wed 17 December 2025 | 9.60 (-5.7%) | 10.25 | 9.55 - 10.25 | 1.422 times | Tue 16 December 2025 | 10.18 (3.46%) | 10.00 | 9.67 - 10.29 | 0.3318 times | Mon 15 December 2025 | 9.84 (-1.4%) | 9.98 | 9.68 - 10.30 | 0.6035 times | Fri 12 December 2025 | 9.98 (0.5%) | 9.91 | 9.71 - 10.00 | 0.3599 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.25 and 10.05
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.50 (-0.31%) | 9.34 | 9.00 - 9.80 | 0.4093 times | Fri 26 December 2025 | 9.53 (-4.32%) | 9.05 | 8.84 - 10.30 | 1.6841 times | Fri 19 December 2025 | 9.96 (-0.2%) | 9.98 | 9.50 - 10.30 | 0.8199 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 1.2796 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.8365 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.9036 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 1.4971 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.9237 times | Fri 07 November 2025 | 11.58 (-0.77%) | 11.80 | 11.43 - 12.00 | 0.6089 times | Fri 31 October 2025 | 11.67 (-4.19%) | 11.92 | 11.49 - 12.20 | 1.0373 times | Thu 23 October 2025 | 12.18 (1.42%) | 12.25 | 11.75 - 12.60 | 0.4435 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.23 and 10.12
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.50 (-5%) | 10.50 | 8.84 - 10.73 | 0.7767 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.6074 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.9584 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.9934 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.9924 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.6023 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.8537 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.6917 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.3982 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.1259 times | Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.3942 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are -0.61 and 18.95
| Yearly Target 1 | -3.97 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 15.576666666667 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.50 (-61.21%) | 24.49 | 8.84 - 28.39 | 0.9596 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.7376 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.907 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.4744 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6381 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1742 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0965 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0126 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandra Prab 530309 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.64 |
| 100 day DMA | 14.6 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.76 | 9.87 |
| 12 day EMA | 9.79 | 9.84 | 9.9 |
| 20 day EMA | 9.93 | 9.97 | 10.02 |
| 35 day EMA | 10.32 | 10.37 | 10.42 |
| 50 day EMA | 10.7 | 10.75 | 10.8 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.82 | 9.9 |
| 12 day SMA | 9.84 | 9.87 | 9.88 |
| 20 day SMA | 9.88 | 9.9 | 9.94 |
| 35 day SMA | 10.07 | 10.13 | 10.19 |
| 50 day SMA | 10.64 | 10.7 | 10.76 |
| 100 day SMA | 14.6 | 14.7 | 14.79 |
| 150 day SMA | 16.39 | 16.45 | 16.51 |
| 200 day SMA | 16.96 | 17.03 | 17.09 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -0.03 and PE is: -316.67
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
EPS is -0.27 and PE is: -35.19
Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)
Debt: 81.23 in crores
Market capitalization: 35.51
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


