ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 13.81 and 14.61

Intraday Target 113.64
Intraday Target 213.98
Intraday Target 314.44
Intraday Target 414.78
Intraday Target 515.24

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Fri 29 May 2026 14.32 (-1.92%) 14.90 14.10 - 14.90 0.3949 times
Wed 27 May 2026 14.60 (-1.55%) 15.33 14.45 - 15.33 2.1693 times
Tue 26 May 2026 14.83 (0.82%) 15.40 14.65 - 15.44 1.9129 times
Mon 25 May 2026 14.71 (2.15%) 14.99 14.40 - 14.99 1.494 times
Fri 22 May 2026 14.40 (3.75%) 14.16 13.31 - 14.57 1.2777 times
Thu 21 May 2026 13.88 (4.28%) 13.70 13.15 - 13.90 0.5732 times
Wed 20 May 2026 13.31 (-2.13%) 13.90 13.13 - 13.90 0.4854 times
Tue 19 May 2026 13.60 (0.37%) 14.19 13.05 - 14.19 1.1748 times
Mon 18 May 2026 13.55 (-0.29%) 13.45 13.19 - 13.55 0.4721 times
Fri 15 May 2026 13.59 (-2.58%) 13.81 13.31 - 13.81 0.0456 times
Thu 14 May 2026 13.95 (-0.21%) 13.98 13.60 - 13.98 0.4515 times

Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 13.54 and 14.88

Weekly Target 113.28
Weekly Target 213.8
Weekly Target 314.62
Weekly Target 415.14
Weekly Target 515.96

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Fri 29 May 2026 14.32 (-0.56%) 14.99 14.10 - 15.44 1.2244 times
Fri 22 May 2026 14.40 (5.96%) 13.45 13.05 - 14.57 0.8168 times
Fri 15 May 2026 13.59 (-5.89%) 14.44 13.31 - 14.44 0.4182 times
Fri 08 May 2026 14.44 (1.62%) 14.21 14.00 - 14.90 0.51 times
Thu 30 April 2026 14.21 (-3.86%) 14.78 14.10 - 15.32 0.4001 times
Fri 24 April 2026 14.78 (-3.21%) 15.45 14.18 - 15.73 0.3722 times
Fri 17 April 2026 15.27 (-9.91%) 16.62 15.05 - 17.00 1.8769 times
Fri 10 April 2026 16.95 (27.54%) 13.70 12.88 - 17.37 2.5303 times
Thu 02 April 2026 13.29 (3.02%) 12.79 12.16 - 13.69 0.36 times
Fri 27 March 2026 12.90 (-2.86%) 12.07 12.07 - 13.98 1.4912 times
Fri 20 March 2026 13.28 (9.66%) 12.11 11.47 - 14.49 1.7586 times

weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 13.69 and 16.08

Monthly Target 111.88
Monthly Target 213.1
Monthly Target 314.27
Monthly Target 415.49
Monthly Target 516.66

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Fri 29 May 2026 14.32 (0.77%) 14.21 13.05 - 15.44 0.6562 times
Thu 30 April 2026 14.21 (8.97%) 12.16 12.16 - 17.37 1.175 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.1474 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.3595 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.5544 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.5267 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.3918 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.6181 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 1.9307 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 0.6401 times
Thu 31 July 2025 19.18 (-7.16%) 20.89 18.50 - 23.49 0.3885 times

monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are 11.67 and 20.02

Yearly Target 15.22
Yearly Target 29.77
Yearly Target 313.57
Yearly Target 418.12
Yearly Target 521.92

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Fri 29 May 2026 14.32 (53.98%) 9.59 9.02 - 17.37 0.7869 times
Wed 31 December 2025 9.30 (-62.03%) 24.49 8.84 - 28.39 0.9882 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.8093 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 1.957 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.5131 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.6548 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1788 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.099 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0129 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChandraPrab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandraPrab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandraPrab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.06
20 day DMA 14.17
35 day DMA 14.63
50 day DMA 14.19
100 day DMA 12.94
150 day DMA 12.15
200 day DMA 13.72

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4714.4
12 day EMA14.2714.2614.2
20 day EMA14.2514.2414.2
35 day EMA14.114.0914.06
50 day EMA14.0814.0714.05

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.4814.23
12 day SMA14.0614.0314.01
20 day SMA14.1714.1914.18
35 day SMA14.6314.6714.67
50 day SMA14.1914.1614.11
100 day SMA12.9412.8912.84
150 day SMA12.1512.1412.12
200 day SMA13.7213.7413.77

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -1.16 and PE is: -12.34

Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)

Debt: 63.08 in crores

Market capitalization: 35.78

EPS is -0.03 and PE is: -477.33

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top