ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 11.82 and 12.3

Intraday Target 111.72
Intraday Target 211.91
Intraday Target 312.196666666667
Intraday Target 412.39
Intraday Target 512.68

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Fri 13 March 2026 12.11 (-2.26%) 12.30 12.00 - 12.48 0.236 times
Thu 12 March 2026 12.39 (-0.48%) 12.40 11.60 - 12.65 0.7372 times
Wed 11 March 2026 12.45 (2.55%) 11.90 11.74 - 12.58 0.2637 times
Tue 10 March 2026 12.14 (0.33%) 12.10 11.90 - 12.74 0.4574 times
Mon 09 March 2026 12.10 (-3.66%) 12.25 11.76 - 12.55 1.4518 times
Fri 06 March 2026 12.56 (5.19%) 11.07 11.05 - 12.73 2.129 times
Thu 05 March 2026 11.94 (5.2%) 11.50 11.30 - 11.95 0.468 times
Wed 04 March 2026 11.35 (-9.13%) 12.05 11.25 - 12.05 2.1477 times
Mon 02 March 2026 12.49 (3.91%) 11.85 11.54 - 12.70 0.7711 times
Fri 27 February 2026 12.02 (-4.75%) 12.25 11.91 - 12.74 1.3381 times
Thu 26 February 2026 12.62 (-1.1%) 13.18 12.46 - 13.18 0.0798 times

 Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 11.29 and 12.43

Weekly Target 111.01
Weekly Target 211.56
Weekly Target 312.15
Weekly Target 412.7
Weekly Target 513.29

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Fri 13 March 2026 12.11 (-3.58%) 12.25 11.60 - 12.74 0.4208 times
Fri 06 March 2026 12.56 (4.49%) 11.85 11.05 - 12.73 0.7378 times
Fri 27 February 2026 12.02 (2.82%) 12.44 11.90 - 13.86 0.7366 times
Fri 20 February 2026 11.69 (-11.57%) 13.00 11.50 - 13.39 0.3792 times
Fri 13 February 2026 13.22 (3.36%) 12.53 12.16 - 14.19 1.2757 times
Fri 06 February 2026 12.79 (16.17%) 11.45 11.00 - 14.39 1.754 times
Fri 30 January 2026 11.01 (0.18%) 10.50 10.50 - 12.33 1.4412 times
Fri 23 January 2026 10.99 (2.23%) 11.82 10.90 - 12.50 1.7596 times
Fri 16 January 2026 10.75 (16.22%) 9.07 9.05 - 10.75 1.2674 times
Fri 09 January 2026 9.25 (-4.15%) 9.50 9.15 - 10.44 0.2277 times
Fri 02 January 2026 9.65 (1.26%) 9.34 9.00 - 9.80 0.2468 times

 weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 11.58 and 13.27

Monthly Target 110.28
Monthly Target 211.19
Monthly Target 311.966666666667
Monthly Target 412.88
Monthly Target 513.66

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Fri 13 March 2026 12.11 (0.75%) 11.85 11.05 - 12.74 0.4556 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.63 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.8637 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.6315 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.4697 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.7411 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 2.3149 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 0.7674 times
Thu 31 July 2025 19.18 (-7.16%) 20.89 18.50 - 23.49 0.4658 times
Mon 30 June 2025 20.66 (4.55%) 19.76 18.91 - 22.15 0.6602 times
Fri 30 May 2025 19.76 (10.39%) 18.20 16.50 - 20.99 0.5349 times

 monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are 10.57 and 15.94

Yearly Target 16.47
Yearly Target 29.29
Yearly Target 311.84
Yearly Target 414.66
Yearly Target 517.21

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Fri 13 March 2026 12.11 (30.22%) 9.59 9.02 - 14.39 0.4575 times
Wed 31 December 2025 9.30 (-62.03%) 24.49 8.84 - 28.39 1.0278 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.922 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 2.0355 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.5738 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.6811 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.186 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.103 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0134 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChandraPrab in short term but the sell signal is initial and weak.

ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChandraPrab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChandraPrab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.24
20 day DMA 12.46
35 day DMA 12.37
50 day DMA 11.74
100 day DMA 11.13
150 day DMA 13.52
200 day DMA 15.14

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.312.26
12 day EMA12.2912.3212.31
20 day EMA12.2912.3112.3
35 day EMA11.9411.9311.9
50 day EMA11.6111.5911.56

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.3312.24
12 day SMA12.2412.3112.34
20 day SMA12.4612.5312.6
35 day SMA12.3712.3512.33
50 day SMA11.7411.6811.62
100 day SMA11.1311.1311.13
150 day SMA13.5213.5613.61
200 day SMA15.1415.1715.2

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -0.03 and PE is: -403.67

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

EPS is -0.27 and PE is: -44.85

Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)

Debt: 81.23 in crores

Market capitalization: 35.51

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top