Munafa Stock Market Course + Intraday & FNO calls 
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 9.45 and 11.2
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.7 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 12.45 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.95 (-3.1%) | 11.30 | 9.70 - 11.45 | 1.8707 times | Tue 11 August 2026 | 11.30 (5.51%) | 10.71 | 10.71 - 11.32 | 0.1778 times | Mon 10 August 2026 | 10.71 (-3.43%) | 11.00 | 10.61 - 11.04 | 0.5149 times | Fri 07 August 2026 | 11.09 (-1.42%) | 11.71 | 10.85 - 11.71 | 0.4755 times | Thu 06 August 2026 | 11.25 (-7.02%) | 12.00 | 11.01 - 12.00 | 1.4326 times | Wed 05 August 2026 | 12.10 (2.11%) | 12.30 | 11.55 - 12.30 | 0.2905 times | Tue 04 August 2026 | 11.85 (-1.25%) | 12.05 | 11.25 - 12.06 | 0.8096 times | Mon 03 August 2026 | 12.00 (-2.6%) | 12.32 | 11.80 - 12.32 | 0.5774 times | Fri 31 July 2026 | 12.32 (-0.56%) | 13.45 | 12.05 - 13.45 | 1.5492 times | Thu 30 July 2026 | 12.39 (6.08%) | 12.15 | 11.13 - 12.50 | 2.3016 times | Wed 29 July 2026 | 11.68 (5.23%) | 11.10 | 10.90 - 11.74 | 0.5526 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.45 and 11.2
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.95 (-1.26%) | 11.00 | 9.70 - 11.45 | 0.5021 times | Fri 07 August 2026 | 11.09 (-9.98%) | 12.32 | 10.85 - 12.32 | 0.7023 times | Fri 31 July 2026 | 12.32 (10.89%) | 11.11 | 10.51 - 13.45 | 1.2464 times | Fri 24 July 2026 | 11.11 (-1.16%) | 10.90 | 10.03 - 11.85 | 1.1127 times | Fri 17 July 2026 | 11.24 (1.9%) | 11.30 | 10.55 - 11.44 | 0.6516 times | Fri 10 July 2026 | 11.03 (-3.58%) | 11.35 | 10.99 - 11.48 | 0.6454 times | Fri 03 July 2026 | 11.44 (-7.59%) | 12.69 | 11.01 - 12.69 | 2.8079 times | Thu 25 June 2026 | 12.38 (-7.82%) | 13.90 | 12.05 - 13.90 | 1.1596 times | Fri 19 June 2026 | 13.43 (-0.59%) | 13.55 | 12.85 - 14.18 | 0.9459 times | Fri 12 June 2026 | 13.51 (0.07%) | 13.93 | 12.81 - 13.93 | 0.2262 times | Fri 05 June 2026 | 13.50 (-5.73%) | 14.32 | 13.01 - 14.32 | 0.4994 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 9.02 and 11.64
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.95 (-11.12%) | 12.32 | 9.70 - 12.32 | 0.2291 times | Fri 31 July 2026 | 12.32 (6.21%) | 11.54 | 10.03 - 13.45 | 0.7453 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 1.0228 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.7711 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.3806 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.3482 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5974 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8264 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6189 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4603 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.7263 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 9.99 and 18.34
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 12.446666666667 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.95 (17.74%) | 9.59 | 9.02 - 17.37 | 0.9889 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 0.9639 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.7402 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.9088 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.4759 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6387 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1744 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0966 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0126 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChandraPrab in short term and the sell signal is strong.
ChandraPrab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.46 |
| 50 day DMA | 12.01 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.27 | 11.25 |
| 12 day EMA | 11.36 | 11.43 | 11.45 |
| 20 day EMA | 11.46 | 11.51 | 11.53 |
| 35 day EMA | 11.83 | 11.88 | 11.91 |
| 50 day EMA | 12.12 | 12.17 | 12.21 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.29 | 11.4 |
| 12 day SMA | 11.56 | 11.61 | 11.6 |
| 20 day SMA | 11.39 | 11.42 | 11.41 |
| 35 day SMA | 11.46 | 11.52 | 11.58 |
| 50 day SMA | 12.01 | 12.08 | 12.14 |
| 100 day SMA | 13.13 | 13.14 | 13.15 |
| 150 day SMA | 12.66 | 12.65 | 12.64 |
| 200 day SMA | 12.13 | 12.13 | 12.14 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -9.44
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -365
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
