ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 9.59 and 9.99
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.9 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.3 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.84 (-1.01%) | 9.87 | 9.73 - 10.13 | 0.4383 times | Wed 03 December 2025 | 9.94 (-3.12%) | 9.77 | 9.77 - 10.23 | 0.5647 times | Tue 02 December 2025 | 10.26 (2.6%) | 9.67 | 9.67 - 10.41 | 1.4675 times | Mon 01 December 2025 | 10.00 (0%) | 10.50 | 9.65 - 10.50 | 0.9294 times | Fri 28 November 2025 | 10.00 (-2.06%) | 10.41 | 9.81 - 10.41 | 0.2327 times | Thu 27 November 2025 | 10.21 (3.55%) | 9.95 | 9.70 - 10.35 | 1.9335 times | Wed 26 November 2025 | 9.86 (3.57%) | 9.72 | 9.61 - 9.99 | 0.2633 times | Tue 25 November 2025 | 9.52 (-2.56%) | 9.77 | 9.30 - 10.14 | 1.0748 times | Mon 24 November 2025 | 9.77 (-2.5%) | 10.15 | 9.65 - 10.50 | 0.8288 times | Fri 21 November 2025 | 10.02 (-2.91%) | 10.01 | 9.90 - 10.20 | 2.267 times | Thu 20 November 2025 | 10.32 (0.98%) | 10.44 | 10.00 - 10.44 | 0.7415 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.32 and 10.17
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.84 (-1.6%) | 10.50 | 9.65 - 10.50 | 0.5575 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.7105 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 1.1773 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.7264 times | Fri 07 November 2025 | 11.58 (-0.77%) | 11.80 | 11.43 - 12.00 | 0.4788 times | Fri 31 October 2025 | 11.67 (-4.19%) | 11.92 | 11.49 - 12.20 | 0.8156 times | Thu 23 October 2025 | 12.18 (1.42%) | 12.25 | 11.75 - 12.60 | 0.3487 times | Fri 17 October 2025 | 12.01 (-5.06%) | 13.19 | 11.81 - 13.19 | 1.3042 times | Fri 10 October 2025 | 12.65 (-6.23%) | 13.98 | 12.03 - 13.98 | 1.2314 times | Fri 03 October 2025 | 13.49 (-19.75%) | 16.81 | 13.17 - 17.00 | 2.6496 times | Fri 26 September 2025 | 16.81 (-16.78%) | 21.80 | 15.50 - 25.25 | 11.2076 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 9.32 and 10.17
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.84 (-1.6%) | 10.50 | 9.65 - 10.50 | 0.1173 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.6508 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 1.0269 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 3.2074 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 1.0633 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.6454 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.9147 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.7411 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.4267 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.2064 times | Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.4224 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 0.02 and 19.12
| Yearly Target 1 | -3.25 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 15.843333333333 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.84 (-59.82%) | 24.49 | 9.30 - 28.39 | 0.91 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.7569 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.9204 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.4848 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6426 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1755 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0971 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0127 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chandra Prab 530309 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 6 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and ChandraPrab 530309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10 |
| 20 day DMA | 10.33 |
| 35 day DMA | 11.05 |
| 50 day DMA | 12.64 |
| 100 day DMA | 16.21 |
| 150 day DMA | 17.26 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.03 | 10.08 |
| 12 day EMA | 10.13 | 10.18 | 10.22 |
| 20 day EMA | 10.54 | 10.61 | 10.68 |
| 35 day EMA | 11.72 | 11.83 | 11.94 |
| 50 day EMA | 12.96 | 13.09 | 13.22 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.08 | 10.07 |
| 12 day SMA | 10 | 9.99 | 10.01 |
| 20 day SMA | 10.33 | 10.43 | 10.53 |
| 35 day SMA | 11.05 | 11.13 | 11.21 |
| 50 day SMA | 12.64 | 12.85 | 13.04 |
| 100 day SMA | 16.21 | 16.31 | 16.41 |
| 150 day SMA | 17.26 | 17.31 | 17.36 |
| 200 day SMA | 18.02 | 18.09 | 18.16 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -0.27 and PE is: -36.44
Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)
Debt: 81.23 in crores
Market capitalization: 35.51
EPS is 1.28 and PE is: 7.69
Last quarter profit: (March 2025 quarter) -0.12 crores (92.05%)
Debt: 81.22 in crores
Market capitalization: 36.54
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


