ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 11.02 and 11.7
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.82 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.32 (0.71%) | 10.90 | 10.71 - 11.39 | 0.3077 times | Fri 17 July 2026 | 11.24 (1.72%) | 10.55 | 10.55 - 11.30 | 0.1977 times | Thu 16 July 2026 | 11.05 (-3.07%) | 11.40 | 11.03 - 11.40 | 1.3234 times | Wed 15 July 2026 | 11.40 (1.42%) | 10.99 | 10.80 - 11.44 | 2.146 times | Tue 14 July 2026 | 11.24 (0.63%) | 11.16 | 10.65 - 11.44 | 0.986 times | Mon 13 July 2026 | 11.17 (1.27%) | 11.30 | 11.00 - 11.40 | 0.2163 times | Fri 10 July 2026 | 11.03 (0%) | 11.08 | 11.02 - 11.33 | 0.8824 times | Thu 09 July 2026 | 11.03 (0.18%) | 11.01 | 11.01 - 11.30 | 0.3989 times | Wed 08 July 2026 | 11.01 (-3.17%) | 11.34 | 10.99 - 11.37 | 2.888 times | Tue 07 July 2026 | 11.37 (-0.61%) | 11.35 | 11.00 - 11.48 | 0.6536 times | Fri 03 July 2026 | 11.44 (0.62%) | 11.50 | 11.05 - 11.55 | 0.832 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 11.02 and 11.7
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.32 (0.71%) | 10.90 | 10.71 - 11.39 | 0.0422 times | Fri 17 July 2026 | 11.24 (1.9%) | 11.30 | 10.55 - 11.44 | 0.6674 times | Fri 10 July 2026 | 11.03 (-3.58%) | 11.35 | 10.99 - 11.48 | 0.661 times | Fri 03 July 2026 | 11.44 (-7.59%) | 12.69 | 11.01 - 12.69 | 2.876 times | Thu 25 June 2026 | 12.38 (-7.82%) | 13.90 | 12.05 - 13.90 | 1.1877 times | Fri 19 June 2026 | 13.43 (-0.59%) | 13.55 | 12.85 - 14.18 | 0.9688 times | Fri 12 June 2026 | 13.51 (0.07%) | 13.93 | 12.81 - 13.93 | 0.2317 times | Fri 05 June 2026 | 13.50 (-5.73%) | 14.32 | 13.01 - 14.32 | 0.5115 times | Fri 29 May 2026 | 14.32 (-0.56%) | 14.99 | 14.10 - 15.44 | 1.7119 times | Fri 22 May 2026 | 14.40 (5.96%) | 13.45 | 13.05 - 14.57 | 1.142 times | Fri 15 May 2026 | 13.59 (-5.89%) | 14.44 | 13.31 - 14.44 | 0.5848 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 10.35 and 11.53
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.32 (-2.41%) | 11.54 | 10.55 - 11.73 | 0.3027 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 1.0171 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.7668 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.3729 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.3407 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5884 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8162 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6154 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4577 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.7222 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.2558 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 10.17 and 18.52
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 12.57 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.32 (21.72%) | 9.59 | 9.02 - 17.37 | 0.9223 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 0.9719 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.763 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.9247 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.4881 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.644 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1759 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0974 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0127 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChandraPrab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.29 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.21 | 11.2 |
| 12 day EMA | 11.37 | 11.38 | 11.41 |
| 20 day EMA | 11.69 | 11.73 | 11.78 |
| 35 day EMA | 12.25 | 12.31 | 12.37 |
| 50 day EMA | 12.89 | 12.95 | 13.02 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.22 | 11.18 |
| 12 day SMA | 11.22 | 11.23 | 11.26 |
| 20 day SMA | 11.66 | 11.75 | 11.84 |
| 35 day SMA | 12.43 | 12.52 | 12.63 |
| 50 day SMA | 12.93 | 12.99 | 13.06 |
| 100 day SMA | 13.29 | 13.3 | 13.32 |
| 150 day SMA | 12.47 | 12.47 | 12.46 |
| 200 day SMA | 12.45 | 12.51 | 12.55 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -9.76
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -377.33
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


