Munafa Stock Market Course + Intraday & FNO calls 
ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 10.41 and 11.11
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.526666666667 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.23 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.76 (2.18%) | 10.50 | 10.06 - 10.76 | 0.0105 times | Thu 29 October 2026 | 10.53 (-2.95%) | 10.79 | 10.02 - 10.79 | 1.3381 times | Wed 28 October 2026 | 10.85 (0.93%) | 10.97 | 10.75 - 10.97 | 0.0851 times | Tue 27 October 2026 | 10.75 (4.37%) | 10.00 | 10.00 - 10.75 | 0.5528 times | Mon 26 October 2026 | 10.30 (3.52%) | 10.00 | 9.80 - 10.50 | 0.6988 times | Fri 23 October 2026 | 9.95 (-0.6%) | 10.21 | 9.52 - 10.48 | 1.9531 times | Thu 22 October 2026 | 10.01 (-4.39%) | 10.52 | 9.71 - 10.52 | 0.2361 times | Wed 21 October 2026 | 10.47 (-2.97%) | 10.79 | 9.65 - 10.89 | 2.7793 times | Mon 19 October 2026 | 10.79 (1.6%) | 10.50 | 10.50 - 10.89 | 0.2089 times | Fri 16 October 2026 | 10.62 (1.72%) | 10.44 | 10.10 - 10.65 | 2.1372 times | Thu 15 October 2026 | 10.44 (-0.29%) | 10.47 | 10.05 - 10.47 | 1.5162 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 10.28 and 11.45
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.76 (8.14%) | 10.00 | 9.80 - 10.97 | 0.4092 times | Fri 23 October 2026 | 9.95 (-6.31%) | 10.50 | 9.52 - 10.89 | 0.789 times | Fri 16 October 2026 | 10.62 (8.15%) | 9.76 | 9.70 - 10.65 | 1.0072 times | Tue 06 October 2026 | 9.82 (-4.29%) | 10.36 | 9.50 - 10.38 | 0.4749 times | Thu 01 October 2026 | 10.26 (-1.25%) | 10.55 | 8.84 - 10.78 | 1.1779 times | Fri 25 September 2026 | 10.39 (-2.26%) | 10.75 | 10.06 - 11.08 | 1.2564 times | Fri 18 September 2026 | 10.63 (-0.84%) | 10.57 | 9.51 - 11.08 | 1.3675 times | Fri 11 September 2026 | 10.72 (-0.56%) | 10.92 | 10.40 - 11.27 | 1.2395 times | Fri 04 September 2026 | 10.78 (2.57%) | 10.52 | 10.19 - 10.93 | 1.113 times | Fri 28 August 2026 | 10.51 (-0.66%) | 11.18 | 10.25 - 11.36 | 1.1654 times | Fri 21 August 2026 | 10.58 (-7.36%) | 11.19 | 10.15 - 11.75 | 2.6206 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 9.8 and 11.93
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.76 (3.66%) | 10.65 | 8.84 - 10.97 | 0.2808 times | Tue 29 September 2026 | 10.38 (-2.26%) | 10.25 | 9.51 - 11.27 | 0.3986 times | Mon 31 August 2026 | 10.62 (-13.8%) | 12.32 | 9.70 - 12.32 | 0.6297 times | Fri 31 July 2026 | 12.32 (6.21%) | 11.54 | 10.03 - 13.45 | 0.7452 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 1.0227 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.771 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.3805 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.3481 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5972 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8262 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6188 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 9.8 and 18.33
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 12.323333333333 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.76 (15.7%) | 9.59 | 8.84 - 17.37 | 1.0941 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 0.9512 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.7043 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 1.8838 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.4565 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6303 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.1721 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.0953 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0124 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandra Prab 530309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChandraPrab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandraPrab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChandraPrab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.29 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.55 | 10.56 |
| 12 day EMA | 10.51 | 10.46 | 10.45 |
| 20 day EMA | 10.47 | 10.44 | 10.43 |
| 35 day EMA | 10.52 | 10.51 | 10.51 |
| 50 day EMA | 10.63 | 10.62 | 10.62 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.48 | 10.37 |
| 12 day SMA | 10.5 | 10.43 | 10.4 |
| 20 day SMA | 10.38 | 10.36 | 10.35 |
| 35 day SMA | 10.47 | 10.46 | 10.46 |
| 50 day SMA | 10.57 | 10.57 | 10.59 |
| 100 day SMA | 11.29 | 11.33 | 11.36 |
| 150 day SMA | 12.27 | 12.28 | 12.29 |
| 200 day SMA | 12.14 | 12.13 | 12.12 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -1.16 and PE is: -9.28
Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)
Debt: 63.08 in crores
Market capitalization: 35.78
EPS is -0.03 and PE is: -358.67
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
