ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong intraday Stock price targets for ChandraPrab are 14.93 and 16.13

Intraday Target 114.6
Intraday Target 215.25
Intraday Target 315.8
Intraday Target 416.45
Intraday Target 517

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Wed 08 April 2026 15.90 (1.79%) 16.35 15.15 - 16.35 0.9877 times
Tue 07 April 2026 15.62 (6.91%) 14.61 14.05 - 15.98 1.4627 times
Mon 06 April 2026 14.61 (9.93%) 13.70 12.88 - 14.61 2.2331 times
Thu 02 April 2026 13.29 (0.08%) 13.00 12.91 - 13.50 0.2251 times
Wed 01 April 2026 13.28 (1.84%) 12.16 12.16 - 13.69 0.1691 times
Mon 30 March 2026 13.04 (1.09%) 12.79 12.70 - 13.22 0.6396 times
Fri 27 March 2026 12.90 (0.62%) 12.82 12.56 - 13.60 2.1106 times
Wed 25 March 2026 12.82 (-0.93%) 12.50 12.50 - 13.38 0.7145 times
Tue 24 March 2026 12.94 (-0.99%) 13.06 12.50 - 13.89 0.6064 times
Mon 23 March 2026 13.07 (-1.58%) 12.07 12.07 - 13.98 0.8511 times
Fri 20 March 2026 13.28 (-3.7%) 14.49 13.27 - 14.49 0.1806 times

Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 14.39 and 17.86

Weekly Target 111.57
Weekly Target 213.74
Weekly Target 315.043333333333
Weekly Target 417.21
Weekly Target 518.51

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Wed 08 April 2026 15.90 (19.64%) 13.70 12.88 - 16.35 1.2438 times
Thu 02 April 2026 13.29 (3.02%) 12.79 12.16 - 13.69 0.2746 times
Fri 27 March 2026 12.90 (-2.86%) 12.07 12.07 - 13.98 1.1374 times
Fri 20 March 2026 13.28 (9.66%) 12.11 11.47 - 14.49 1.3413 times
Fri 13 March 2026 12.11 (-3.58%) 12.25 11.60 - 12.74 0.4763 times
Fri 06 March 2026 12.56 (4.49%) 11.85 11.05 - 12.73 0.835 times
Fri 27 February 2026 12.02 (2.82%) 12.44 11.90 - 13.86 0.8336 times
Fri 20 February 2026 11.69 (-11.57%) 13.00 11.50 - 13.39 0.4292 times
Fri 13 February 2026 13.22 (3.36%) 12.53 12.16 - 14.19 1.4437 times
Fri 06 February 2026 12.79 (16.17%) 11.45 11.00 - 14.39 1.9851 times
Fri 30 January 2026 11.01 (0.18%) 10.50 10.50 - 12.33 1.6311 times

weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 14.03 and 18.22

Monthly Target 110.61
Monthly Target 213.26
Monthly Target 314.803333333333
Monthly Target 417.45
Monthly Target 518.99

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Wed 08 April 2026 15.90 (21.93%) 12.16 12.16 - 16.35 0.4367 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.2824 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.5193 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.7372 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.5886 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.4378 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.6908 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 2.1577 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 0.7153 times
Thu 31 July 2025 19.18 (-7.16%) 20.89 18.50 - 23.49 0.4342 times
Mon 30 June 2025 20.66 (4.55%) 19.76 18.91 - 22.15 0.6153 times

monthly chart ChandraPrab

Yearly price and charts ChandraPrab

Strong yearly Stock price targets for ChandraPrab 530309 are 12.46 and 19.79

Yearly Target 16.43
Yearly Target 211.16
Yearly Target 313.756666666667
Yearly Target 418.49
Yearly Target 521.09

Yearly price and volumes Chandra Prab

Date Closing Open Range Volume
Wed 08 April 2026 15.90 (70.97%) 9.59 9.02 - 16.35 0.6075 times
Wed 31 December 2025 9.30 (-62.03%) 24.49 8.84 - 28.39 1.0098 times
Tue 31 December 2024 24.49 (-5.74%) 26.00 22.76 - 41.00 2.8707 times
Fri 29 December 2023 25.98 (-10.1%) 29.05 21.75 - 34.20 1.9997 times
Fri 30 December 2022 28.90 (-78.17%) 133.00 24.65 - 298.95 1.5461 times
Fri 31 December 2021 132.40 (542.72%) 21.40 20.40 - 197.45 0.6691 times
Thu 31 December 2020 20.60 (9.57%) 18.50 12.80 - 28.40 0.1827 times
Thu 26 December 2019 18.80 (1.35%) 17.85 13.28 - 37.40 0.1012 times
Mon 31 December 2018 18.55 (0%) 16.00 16.00 - 20.90 0.0132 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ChandraPrab

Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandra Prab 530309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandra Prab 530309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chandra Prab 530309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.26

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChandraPrab (530309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChandraPrab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChandraPrab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChandraPrab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChandraPrab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChandraPrab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.

ChandraPrab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 14.54
12 day DMA 13.71
20 day DMA 13.13
35 day DMA 12.87
50 day DMA 12.68
100 day DMA 11.37
150 day DMA 12.83
200 day DMA 14.64

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.2913.63
12 day EMA13.9413.5813.21
20 day EMA13.4813.2312.98
35 day EMA13.0612.8912.73
50 day EMA12.7812.6512.53

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5413.9713.42
12 day SMA13.7113.4713.17
20 day SMA13.1312.9612.78
35 day SMA12.8712.812.75
50 day SMA12.6812.5912.52
100 day SMA11.3711.3211.28
150 day SMA12.8312.8512.88
200 day SMA14.6414.6614.69

Fundamentals, profit and EPS of Chandra Prab 530309

EPS is -1.16 and PE is: -13.71

Last quarter profit: (December 2025 quarter) 0.16 crores (-100.00%)

Debt: 63.08 in crores

Market capitalization: 35.78

EPS is -0.03 and PE is: -530

Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)

Debt: 63.08 in crores

Market capitalization: 27.59

Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top