ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530309
- 530309 Experts view
- Tomorrow's Movement 530309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChandraPrab
Strong intraday Stock price targets for ChandraPrab are 11.82 and 12.3
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.196666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.68 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.11 (-2.26%) | 12.30 | 12.00 - 12.48 | 0.236 times | Thu 12 March 2026 | 12.39 (-0.48%) | 12.40 | 11.60 - 12.65 | 0.7372 times | Wed 11 March 2026 | 12.45 (2.55%) | 11.90 | 11.74 - 12.58 | 0.2637 times | Tue 10 March 2026 | 12.14 (0.33%) | 12.10 | 11.90 - 12.74 | 0.4574 times | Mon 09 March 2026 | 12.10 (-3.66%) | 12.25 | 11.76 - 12.55 | 1.4518 times | Fri 06 March 2026 | 12.56 (5.19%) | 11.07 | 11.05 - 12.73 | 2.129 times | Thu 05 March 2026 | 11.94 (5.2%) | 11.50 | 11.30 - 11.95 | 0.468 times | Wed 04 March 2026 | 11.35 (-9.13%) | 12.05 | 11.25 - 12.05 | 2.1477 times | Mon 02 March 2026 | 12.49 (3.91%) | 11.85 | 11.54 - 12.70 | 0.7711 times | Fri 27 February 2026 | 12.02 (-4.75%) | 12.25 | 11.91 - 12.74 | 1.3381 times | Thu 26 February 2026 | 12.62 (-1.1%) | 13.18 | 12.46 - 13.18 | 0.0798 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 11.29 and 12.43
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.11 (-3.58%) | 12.25 | 11.60 - 12.74 | 0.4208 times | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 0.7378 times | Fri 27 February 2026 | 12.02 (2.82%) | 12.44 | 11.90 - 13.86 | 0.7366 times | Fri 20 February 2026 | 11.69 (-11.57%) | 13.00 | 11.50 - 13.39 | 0.3792 times | Fri 13 February 2026 | 13.22 (3.36%) | 12.53 | 12.16 - 14.19 | 1.2757 times | Fri 06 February 2026 | 12.79 (16.17%) | 11.45 | 11.00 - 14.39 | 1.754 times | Fri 30 January 2026 | 11.01 (0.18%) | 10.50 | 10.50 - 12.33 | 1.4412 times | Fri 23 January 2026 | 10.99 (2.23%) | 11.82 | 10.90 - 12.50 | 1.7596 times | Fri 16 January 2026 | 10.75 (16.22%) | 9.07 | 9.05 - 10.75 | 1.2674 times | Fri 09 January 2026 | 9.25 (-4.15%) | 9.50 | 9.15 - 10.44 | 0.2277 times | Fri 02 January 2026 | 9.65 (1.26%) | 9.34 | 9.00 - 9.80 | 0.2468 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 11.58 and 13.27
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.11 (0.75%) | 11.85 | 11.05 - 12.74 | 0.4556 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.63 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8637 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6315 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4697 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.7411 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.3149 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.7674 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4658 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.6602 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.5349 times |
Yearly price and charts ChandraPrab
Strong yearly Stock price targets for ChandraPrab 530309 are 10.57 and 15.94
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 11.84 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.11 (30.22%) | 9.59 | 9.02 - 14.39 | 0.4575 times | Wed 31 December 2025 | 9.30 (-62.03%) | 24.49 | 8.84 - 28.39 | 1.0278 times | Tue 31 December 2024 | 24.49 (-5.74%) | 26.00 | 22.76 - 41.00 | 2.922 times | Fri 29 December 2023 | 25.98 (-10.1%) | 29.05 | 21.75 - 34.20 | 2.0355 times | Fri 30 December 2022 | 28.90 (-78.17%) | 133.00 | 24.65 - 298.95 | 1.5738 times | Fri 31 December 2021 | 132.40 (542.72%) | 21.40 | 20.40 - 197.45 | 0.6811 times | Thu 31 December 2020 | 20.60 (9.57%) | 18.50 | 12.80 - 28.40 | 0.186 times | Thu 26 December 2019 | 18.80 (1.35%) | 17.85 | 13.28 - 37.40 | 0.103 times | Mon 31 December 2018 | 18.55 (0%) | 16.00 | 16.00 - 20.90 | 0.0134 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChandraPrab
Tomorrow's movement Prediction of Chandra Prab 530309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandra Prab 530309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChandraPrab (530309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandraPrab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChandraPrab in short term but the sell signal is initial and weak.
ChandraPrab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandraPrab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChandraPrab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and ChandraPrab 530309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChandraPrab 530309 stock. Volume based technical analysis of ChandraPrab 530309 stock is negative.
ChandraPrab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.37 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.13 |
| 150 day DMA | 13.52 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.3 | 12.26 |
| 12 day EMA | 12.29 | 12.32 | 12.31 |
| 20 day EMA | 12.29 | 12.31 | 12.3 |
| 35 day EMA | 11.94 | 11.93 | 11.9 |
| 50 day EMA | 11.61 | 11.59 | 11.56 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.33 | 12.24 |
| 12 day SMA | 12.24 | 12.31 | 12.34 |
| 20 day SMA | 12.46 | 12.53 | 12.6 |
| 35 day SMA | 12.37 | 12.35 | 12.33 |
| 50 day SMA | 11.74 | 11.68 | 11.62 |
| 100 day SMA | 11.13 | 11.13 | 11.13 |
| 150 day SMA | 13.52 | 13.56 | 13.61 |
| 200 day SMA | 15.14 | 15.17 | 15.2 |
Fundamentals, profit and EPS of Chandra Prab 530309
EPS is -0.03 and PE is: -403.67
Last quarter profit: (September 2025 quarter) 0.82 crores (-458.97%)
Debt: 63.08 in crores
Market capitalization: 27.59
EPS is -0.27 and PE is: -44.85
Last quarter profit: (June 2025 quarter) -4.06 crores (-278.33%)
Debt: 81.23 in crores
Market capitalization: 35.51
Videos related to: ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


