Munafa technical analysis CHANDRA PRAB 530309 technical analysis buy or sell
Munafa technical analysis CHANDRA PRAB 530309 technical analysis buy or sell Analysis of CHANDRA PRAB 530309 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 14.21 | 14.75 | 14.75 | 14.10 |
| 29 Wed Apr | 14.61 | 14.46 | 14.82 | 14.10 |
| 28 Tue Apr | 14.39 | 14.50 | 14.50 | 14.15 |
| 27 Mon Apr | 14.46 | 14.78 | 15.32 | 14.20 |
| 24 Fri Apr | 14.78 | 14.40 | 15.30 | 14.35 |
Stock of CHANDRA PRAB closed at 14.21 and it opened at 14.75
It moved inside a range of 14.10 and 14.75
52 week High is 25.25 and 52 week Low is 8.84
Financial Year High is 17.37 and Low is 12.16
This year High is 17.37 and Low is 9.02
CHANDRA PRAB 530309 Daily Analysis to buy or sell
As per my analysis of CHANDRA PRAB 530309, 12 day returns for CHANDRA PRAB 530309 have been negative, with total returns of -1.31, which is -8.44% with investment starting at 15.52.
An investment of 100,000 bucks in CHANDRA PRAB would have become 91560 bucks today.
CHANDRA PRAB 530309 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
CHANDRA PRAB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHANDRA PRAB 530309 at this time.
It appears as if CHANDRA PRAB 530309 gave a large move recently.
Stock of CHANDRA PRAB (530309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CHANDRA PRAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.99. However, stock will show a bearish move below 14.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHANDRA PRAB 530309
Candle stick analysis of CHANDRA PRAB as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 4.6 HC: 3.8 LC: 0.8 OC: 0
CHANDRA PRAB is moving towards a low expiry
CHANDRA PRAB is forming a DOJI candle
Candle stick analysis of CHANDRA PRAB as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 5.1 HC: 1.4 LC: 3.6 OC: 2.5
CHANDRA PRAB is moving towards a high expiry
Candle stick analysis of CHANDRA PRAB as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0
CHANDRA PRAB is moving towards a high expiry
CHANDRA PRAB is forming a DOJI candle
Candle stick analysis of CHANDRA PRAB as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 7.9 HC: 6 LC: 1.8 OC: 3.7
CHANDRA PRAB is moving towards a low expiry
Candle stick analysis of CHANDRA PRAB as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 6.6 HC: 3.5 LC: 3 OC: 6.3
CHANDRA PRAB is moving towards a low expiry
CHANDRA PRAB 530309 Weekly Analysis to buy or sell
As per my analysis of CHANDRA PRAB 530309, 12 week returns for CHANDRA PRAB 530309 have been positive, with total returns of 0.99, which is 7.49% with investment starting at 13.22.
An investment of 100,000 bucks in CHANDRA PRAB would have become 107490 bucks today.
CHANDRA PRAB 530309 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 7.04% of returns per week.
Weekly Candle Stick analysis of CHANDRA PRAB 530309
Candle stick analysis of CHANDRA PRAB as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 8.7 HC: 7.8 LC: 0.8 OC: 3.7
CHANDRA PRAB is moving towards a low expiry
Candle stick analysis of CHANDRA PRAB as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 10.9 HC: 6.4 LC: 4.2 OC: 1.8
CHANDRA PRAB is moving towards a low expiry
Candle stick analysis of CHANDRA PRAB as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 13 HC: 11.3 LC: 1.5 OC: 2.3
CHANDRA PRAB is moving towards a low expiry
Candle stick analysis of CHANDRA PRAB as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 34.9 HC: 2.5 LC: 31.6 OC: 26.8
CHANDRA PRAB is moving towards a high expiry
Candle stick analysis of CHANDRA PRAB as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 12.6 HC: 3 LC: 9.3 OC: 7
CHANDRA PRAB is moving towards a high expiry
CHANDRA PRAB 530309 Monthly Analysis to buy or sell
As per my analysis of CHANDRA PRAB 530309, 12 month returns for CHANDRA PRAB 530309 have been negative, with total returns of -5.55, which is -28.09% with investment starting at 19.76.
An investment of 100,000 bucks in CHANDRA PRAB would have become 71910 bucks today.
CHANDRA PRAB 530309 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 11.26% of returns per month.
Monthly Candle Stick analysis of CHANDRA PRAB 530309
Candle stick analysis of CHANDRA PRAB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 42.9 HC: 22.2 LC: 16.9 OC: 35.8
CHANDRA PRAB is moving towards a low expiry
Candle stick analysis of CHANDRA PRAB as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 31.1 HC: 12.3 LC: 16.7 OC: 22.3
CHANDRA PRAB is moving towards a high expiry
Candle stick analysis of CHANDRA PRAB as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 30.8 HC: 19.7 LC: 9.3 OC: 25.7
CHANDRA PRAB is moving towards a low expiry
Candle stick analysis of CHANDRA PRAB as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 38.9 HC: 13.5 LC: 22.3 OC: 33.8
CHANDRA PRAB is moving towards a high expiry
Candle stick analysis of CHANDRA PRAB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHANDRA PRAB are:
HL: 21.4 HC: 12.6 LC: 7.8 OC: 2.2
CHANDRA PRAB is moving towards a low expiry
Videos related to: Munafa technical analysis CHANDRA PRAB 530309 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


