Munafa Stock Market Course + Intraday & FNO calls 
BSE SP CAPITAL 530289 PriceVolume indicator, SP CAPITAL 530289 indicators PriceVolume technical analysis, SP CAPITAL 530289 indicators PriceVolume free charts, SP CAPITAL 530289 indicators PriceVolume historical values BSE
Stock 530289 - Share SP CAPITAL trades in BSE
BSE SP CAPITAL 530289 PriceVolume indicator, SP CAPITAL 530289 indicators PriceVolume technical analysis, SP CAPITAL 530289 indicators PriceVolume free charts, SP CAPITAL 530289 indicators PriceVolume historical values BSE
- All Indicators in one
- SP CAPITAL 530289 RSI indicator technical analysis
- SP CAPITAL 530289 CCI indicator technical analysis
- SP CAPITAL 530289 ADX indicator technical analysis
- SP CAPITAL 530289 MACD indicator technical analysis
- SP CAPITAL 530289 BollingerBands indicator technical analysis
- SP CAPITAL 530289 Stochastics indicator technical analysis
- SP CAPITAL 530289 MA indicator technical analysis
- SP CAPITAL 530289 PriceVolume indicator technical analysis
- Daily Support: 48.24
- Daily Resistance: 61.58
- 5 Day DMA Moving Average is 56.94
- 20 Day DMA Moving Average is 58.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -5.68% | 60.00 | 56.16 | 66.99 | 53.65 | 1.24 times |
| Mon 11 May 2026 | 3.22% | 58.90 | 59.54 | 59.80 | 58.45 | 1.01 times |
| Fri 08 May 2026 | 4.64% | 56.10 | 57.68 | 57.70 | 56.10 | 0.25 times |
| Thu 07 May 2026 | -1.9% | 55.00 | 55.12 | 57.10 | 55.00 | 0.14 times |
| Wed 06 May 2026 | -1.46% | 52.50 | 56.19 | 57.00 | 52.50 | 0.19 times |
| Tue 05 May 2026 | -1.11% | 57.00 | 57.02 | 57.02 | 57.00 | 0.11 times |
| Thu 30 Apr 2026 | 0% | 57.65 | 57.66 | 57.67 | 57.65 | 0.06 times |
| Wed 29 Apr 2026 | -0.83% | 58.60 | 57.66 | 58.60 | 56.00 | 0.15 times |
| Tue 28 Apr 2026 | -4.45% | 58.15 | 58.14 | 58.90 | 54.61 | 2.43 times |
| Mon 27 Apr 2026 | -2.48% | 61.15 | 60.85 | 61.15 | 58.05 | 0.57 times |
Volume is calculated using 10 day average volume
BSE SP CAPITAL 530289 PriceVolume indicator, SP CAPITAL 530289 indicators PriceVolume technical analysis, SP CAPITAL 530289 indicators PriceVolume free charts, SP CAPITAL 530289 indicators PriceVolume historical values BSE
Below are charts of BSE SP CAPITAL 530289 PriceVolume indicator, SP CAPITAL 530289 indicators PriceVolume technical analysis, SP CAPITAL 530289 indicators PriceVolume free charts, SP CAPITAL 530289 indicators PriceVolume historical values BSE
SP CAPITAL 530289 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SP CAPITAL 530289 is: 486.6 M
Current day volume is 5.999 times compared to averaged volume SP CAPITAL has
Historical price to volume measure of SP CAPITAL is:
| Price | Percent Change | Percent change within day | Volume change |
| 56.16 | -5.68% | -6.4% | 5.999 times |
| 59.54 | 3.22% | 1.09% | 4.883 times |
| 57.68 | 4.64% | 2.82% | 1.182 times |
| 55.12 | -1.9% | 0.22% | 0.684 times |
| 56.19 | -1.46% | 7.03% | 0.937 times |
| 57.02 | -1.11% | 0.04% | 0.534 times |
| 57.66 | 0% | 0.02% | 0.284 times |
| 57.66 | -0.83% | -1.6% | 0.746 times |
| 58.14 | -4.45% | -0.02% | 11.734 times |
| 60.85 | -2.48% | -0.49% | 2.733 times |
Price to volume Charts of SP CAPITAL 530289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SP CAPITAL 530289 PriceVolume indicator, SP CAPITAL 530289 indicators PriceVolume technical analysis, SP CAPITAL 530289 indicators PriceVolume free charts, SP CAPITAL 530289 indicators PriceVolume historical values BSE
These are BSE SP CAPITAL 530289 PriceVolume indicator, SP CAPITAL 530289 indicators PriceVolume technical analysis, SP CAPITAL 530289 indicators PriceVolume free charts, SP CAPITAL 530289 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SP CAPITAL 530289 PriceVolume indicator, SP CAPITAL 530289 indicators PriceVolume technical analysis, SP CAPITAL 530289 indicators PriceVolume free charts, SP CAPITAL 530289 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
