BSE SP CAPITAL 530289 All indicator, SP CAPITAL 530289 indicators All technical analysis, SP CAPITAL 530289 indicators All free charts, SP CAPITAL 530289 indicators All historical values BSE

Stock 530289 - Share SP CAPITAL trades in BSE

Daily Support: 51.88
Daily Resistance: 56.96
5 Day DMA Moving Average is 57.24
20 Day DMA Moving Average is 58.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.77%	59.38	54.53	59.38	54.30	0.41 times
Mon 08 Dec 2025	-4.57%	55.00	55.51	58.50	55.00	0.21 times
Fri 05 Dec 2025	0.29%	60.20	58.17	60.20	57.00	1.08 times
Thu 04 Dec 2025	-3.28%	58.12	58.00	58.25	58.00	1.7 times
Wed 03 Dec 2025	-0.68%	60.00	59.97	60.00	58.01	0.18 times
Tue 02 Dec 2025	4.64%	57.00	60.38	60.40	57.00	0.83 times
Mon 01 Dec 2025	-4.77%	61.95	57.70	61.95	57.15	0.09 times
Fri 28 Nov 2025	5.82%	55.70	60.59	60.85	55.70	1.47 times
Thu 27 Nov 2025	-3.8%	59.50	57.26	59.50	57.00	0.54 times
Wed 26 Nov 2025	3.5%	53.20	59.52	62.00	51.76	1.32 times

Volume is calculated using 10 day average volume

BSE SP CAPITAL 530289 All indicator, SP CAPITAL 530289 indicators All technical analysis, SP CAPITAL 530289 indicators All free charts, SP CAPITAL 530289 indicators All historical values BSE

Below are charts of BSE SP CAPITAL 530289 All indicator, SP CAPITAL 530289 indicators All technical analysis, SP CAPITAL 530289 indicators All free charts, SP CAPITAL 530289 indicators All historical values BSE

SP CAPITAL 530289 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SP CAPITAL 530289 ADX is: 17, 14, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SP CAPITAL 530289 are:

ADX	+DY	-DY
16.3	13.9	19.4
21.4	13.7	21.2
12.9	14.5	18.8
25	11.9	19.8
24.7	12.3	20.4
24.8	12.7	21.2
23.8	13.6	22
30.2	12.7	23.8
38.3	11.5	25.9
38.3	12	26.8

ADX charts for SP CAPITAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SP CAPITAL 530289 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SP CAPITAL is 58.94

50 day MA of SP CAPITAL is 60.54

100 day MA of SP CAPITAL is 53.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SP CAPITAL 530289 is downtrend

Historical Moving averages values of SP CAPITAL 530289 are:

Price	20 day	50 day	100 day
54.53	58.94	60.54	53.98
55.51	59.1	60.44	53.93
58.17	59.42	60.31	53.87
58.00	59.51	60.19	53.77
59.97	59.58	60.05	53.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

SP CAPITAL 530289 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SP CAPITAL 530289 is: 1684.5 M

Current day volume is 0.389 times compared to averaged volume SP CAPITAL has

Historical price to volume measure of SP CAPITAL is:

Price	Percent Change	Percent change within day	Volume change
54.53	-1.77%	-8.17%	0.389 times
55.51	-4.57%	0.93%	0.202 times
58.17	0.29%	-3.37%	1.02 times
58.00	-3.28%	-0.21%	1.603 times
59.97	-0.68%	-0.05%	0.168 times
60.38	4.64%	5.93%	0.781 times
57.70	-4.77%	-6.86%	0.088 times
60.59	5.82%	8.78%	1.386 times
57.26	-3.8%	-3.76%	0.509 times
59.52	3.5%	11.88%	1.243 times

Price to volume Charts of SP CAPITAL 530289 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SP CAPITAL 530289 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SP CAPITAL 530289 is: 58.94 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SP CAPITAL 530289 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.53	58.94	1.86	62.66	55.22
55.51	59.1	1.59	62.29	55.91
58.17	59.42	1.49	62.39	56.45
58.00	59.51	1.46	62.43	56.59
59.97	59.58	1.42	62.42	56.74

Bollinger Bands charts for SP CAPITAL 530289 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SP CAPITAL 530289 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SP CAPITAL 530289

14 day SP CAPITAL 530289 RSI is: 47.81

According to RSI indicator, Buying is dominating the stock of SP CAPITAL 530289

Historical values of RSI indicator for SP CAPITAL are as follows in descending order:

47.81 46.84 47.34 49.03 48.94 47.44 46.77 47.37 45.96 46.05 45.86 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SP CAPITAL 530289 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SP CAPITAL 530289

12,26,9 day SP CAPITAL 530289 MACD is: 57.96, 58.93, -0.97

According to MACD indicator, Prices of SP CAPITAL 530289 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SP CAPITAL 530289 are:

57.96, 58.93, -0.97
58.58, 59.28, -0.7
59.14, 59.58, -0.44
59.32, 59.69, -0.37
59.56, 59.82, -0.26
59.48, 59.81, -0.33000000000001
59.32, 59.76, -0.44
59.62, 59.92, -0.3
59.44, 59.87, -0.43
59.84, 60.08, -0.23999999999999

MACD charts of SP CAPITAL 530289 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SP CAPITAL 530289 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SP CAPITAL 530289 CCI is: -162

According to CCI indicator, SP CAPITAL 530289 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SP CAPITAL

Historical CCI values of SP CAPITAL 530289 are:

-162 -145 -5 -30 52 48 26 34 -40 -51

CCI charts of SP CAPITAL 530289 are below. Second charts towards left.

SP CAPITAL 530289 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SP CAPITAL 530289 Stochastics is: 34

According to Stochastics indicator, Selling is coming in SP CAPITAL

SP CAPITAL 530289 is neither over-bought, nor over-sold

Historical Stochastics values of SP CAPITAL 530289 are:

34 34 34 34 34 34 34 34 34 34

SP CAPITAL 530289 Stochastics charts are below. Third charts to the left, at the bottom