SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 53.08 and 53.19
| Intraday Target 1 | 53.05 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 53.156666666667 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 53.27 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.18 (0.91%) | 53.20 | 53.09 - 53.20 | 1.2182 times | Thu 13 August 2026 | 52.70 (-0.34%) | 52.74 | 52.30 - 52.74 | 1.3238 times | Wed 12 August 2026 | 52.88 (3.69%) | 51.20 | 51.20 - 52.88 | 0.7912 times | Tue 11 August 2026 | 51.00 (-0.2%) | 51.12 | 51.00 - 51.12 | 3.6777 times | Mon 10 August 2026 | 51.10 (-1.64%) | 51.98 | 51.02 - 51.98 | 0.6856 times | Fri 07 August 2026 | 51.95 (0.06%) | 51.95 | 51.95 - 51.95 | 0.0046 times | Thu 06 August 2026 | 51.92 (0.02%) | 52.00 | 51.92 - 52.94 | 0.2005 times | Wed 05 August 2026 | 51.91 (1.96%) | 52.50 | 51.91 - 53.15 | 0.4729 times | Tue 04 August 2026 | 50.91 (1.82%) | 50.00 | 50.00 - 50.95 | 0.7775 times | Mon 03 August 2026 | 50.00 (-3.94%) | 52.06 | 50.00 - 52.06 | 0.8479 times | Fri 31 July 2026 | 52.05 (-1.98%) | 52.05 | 52.05 - 52.05 | 0.0015 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 52.09 and 54.29
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 52.46 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.18 (2.37%) | 51.98 | 51.00 - 53.20 | 2.0384 times | Fri 07 August 2026 | 51.95 (-0.19%) | 52.06 | 50.00 - 53.15 | 0.61 times | Fri 31 July 2026 | 52.05 (2.46%) | 50.85 | 50.60 - 53.25 | 0.0944 times | Fri 24 July 2026 | 50.80 (0.47%) | 50.06 | 48.00 - 53.78 | 1.1641 times | Tue 14 July 2026 | 50.56 (-3.01%) | 52.00 | 49.01 - 53.94 | 1.1743 times | Fri 10 July 2026 | 52.13 (-1.6%) | 52.06 | 52.05 - 54.50 | 0.5646 times | Fri 03 July 2026 | 52.98 (-0.11%) | 53.30 | 52.00 - 54.49 | 0.8253 times | Thu 25 June 2026 | 53.04 (-2.66%) | 54.48 | 53.00 - 54.48 | 0.2164 times | Fri 19 June 2026 | 54.49 (-3.98%) | 56.75 | 50.01 - 56.75 | 2.6598 times | Fri 12 June 2026 | 56.75 (-0.26%) | 56.90 | 51.10 - 56.90 | 0.6526 times | Fri 05 June 2026 | 56.90 (2.52%) | 55.51 | 55.51 - 57.02 | 0.2197 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 51.59 and 54.79
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52.126666666667 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.18 (2.17%) | 52.06 | 50.00 - 53.20 | 0.2469 times | Fri 31 July 2026 | 52.05 (-0.95%) | 53.50 | 48.00 - 54.50 | 0.3479 times | Tue 30 June 2026 | 52.55 (-5.32%) | 55.51 | 50.01 - 57.02 | 0.3577 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 0.7868 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 1.2389 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.341 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.9874 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 2.1494 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 2.1936 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 1.3505 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 6.0342 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 40.09 and 61.09
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 44.45 |
| Yearly Target 3 | 56.726666666667 |
| Yearly Target 4 | 65.45 |
| Yearly Target 5 | 77.73 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.18 (-9.86%) | 58.97 | 48.00 - 69.00 | 0.2128 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6154 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.7903 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5125 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6084 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4182 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0066 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6942 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1415 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.55
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.77 |
| 35 day DMA | 52.33 |
| 50 day DMA | 53.14 |
| 100 day DMA | 54.87 |
| 150 day DMA | 56.24 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.13 | 51.85 |
| 12 day EMA | 52.09 | 51.89 | 51.74 |
| 20 day EMA | 52.1 | 51.99 | 51.92 |
| 35 day EMA | 52.51 | 52.47 | 52.46 |
| 50 day EMA | 53.07 | 53.07 | 53.08 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 51.93 | 51.77 |
| 12 day SMA | 51.89 | 51.7 | 51.55 |
| 20 day SMA | 51.77 | 51.66 | 51.63 |
| 35 day SMA | 52.33 | 52.32 | 52.33 |
| 50 day SMA | 53.14 | 53.12 | 53.14 |
| 100 day SMA | 54.87 | 54.92 | 54.97 |
| 150 day SMA | 56.24 | 56.25 | 56.29 |
| 200 day SMA | 57.43 | 57.49 | 57.52 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 5.84 and PE is: 9.11
Last quarter profit: (March 2026 quarter) -2.85 crores (-9400.00%)
Debt: 121.92 in crores
Market capitalization: 31.88
EPS is 4.61 and PE is: 11.54
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


