ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 49.38 and 55.06

Intraday Target 148.1
Intraday Target 250.66
Intraday Target 353.776666666667
Intraday Target 456.34
Intraday Target 559.46

Daily price and volume Sp Capital

Date Closing Open Range Volume
Tue 07 April 2026 53.23 (-1.41%) 55.20 51.21 - 56.89 1.8631 times
Mon 06 April 2026 53.99 (-2.63%) 55.45 51.90 - 55.72 0.8864 times
Wed 01 April 2026 55.45 (10.39%) 55.85 55.45 - 55.85 0.0306 times
Mon 30 March 2026 50.23 (-10.24%) 55.90 50.02 - 55.90 0.1926 times
Fri 27 March 2026 55.96 (-0.87%) 52.85 52.00 - 55.98 0.5303 times
Wed 25 March 2026 56.45 (-0.6%) 56.45 56.45 - 56.45 0.0153 times
Tue 24 March 2026 56.79 (12.9%) 57.90 51.35 - 57.90 0.0107 times
Mon 23 March 2026 50.30 (-8.04%) 54.70 49.80 - 54.70 5.8735 times
Fri 20 March 2026 54.70 (-2.53%) 54.75 54.60 - 54.75 0.2155 times
Thu 19 March 2026 56.12 (0%) 56.12 55.10 - 56.12 0.3821 times
Wed 18 March 2026 56.12 (0.21%) 56.12 56.12 - 56.12 0.026 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 49.38 and 55.06

Weekly Target 148.1
Weekly Target 250.66
Weekly Target 353.776666666667
Weekly Target 456.34
Weekly Target 559.46

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Tue 07 April 2026 53.23 (-4%) 55.45 51.21 - 56.89 0.4865 times
Wed 01 April 2026 55.45 (-0.91%) 55.90 50.02 - 55.90 0.0395 times
Fri 27 March 2026 55.96 (2.3%) 54.70 49.80 - 57.90 1.1376 times
Fri 20 March 2026 54.70 (-2.5%) 56.26 54.60 - 56.26 0.202 times
Fri 13 March 2026 56.10 (-4.83%) 56.30 52.20 - 58.10 0.7626 times
Fri 06 March 2026 58.95 (1.46%) 58.39 56.40 - 59.00 0.3042 times
Fri 27 February 2026 58.10 (-2.68%) 59.00 57.51 - 59.80 0.3131 times
Fri 20 February 2026 59.70 (0.34%) 58.01 57.00 - 62.00 0.9995 times
Fri 13 February 2026 59.50 (4.26%) 56.90 56.90 - 62.80 1.917 times
Fri 06 February 2026 57.07 (-2.54%) 58.11 56.00 - 66.69 3.838 times
Fri 30 January 2026 58.56 (-1.05%) 59.18 54.03 - 67.87 6.3464 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 49.38 and 55.06

Monthly Target 148.1
Monthly Target 250.66
Monthly Target 353.776666666667
Monthly Target 456.34
Monthly Target 559.46

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Tue 07 April 2026 53.23 (5.97%) 55.85 51.21 - 56.89 0.0421 times
Mon 30 March 2026 50.23 (-13.55%) 58.39 49.80 - 59.00 0.2088 times
Fri 27 February 2026 58.10 (-0.79%) 58.11 56.00 - 66.69 0.6047 times
Fri 30 January 2026 58.56 (-0.75%) 58.97 53.00 - 69.00 1.3163 times
Wed 31 December 2025 59.00 (-2.62%) 61.95 47.90 - 63.99 1.3433 times
Fri 28 November 2025 60.59 (-2.89%) 62.08 51.76 - 64.50 0.827 times
Fri 31 October 2025 62.39 (27.33%) 50.00 50.00 - 76.79 3.6953 times
Tue 30 September 2025 49.00 (13.19%) 45.85 44.32 - 54.40 0.5467 times
Fri 29 August 2025 43.29 (-9.62%) 47.90 43.00 - 54.10 0.7855 times
Thu 31 July 2025 47.90 (-0.52%) 50.50 44.20 - 54.00 0.6303 times
Mon 30 June 2025 48.15 (4.02%) 42.01 41.56 - 51.18 0.7392 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 41.92 and 61.12

Yearly Target 138.14
Yearly Target 245.69
Yearly Target 357.343333333333
Yearly Target 464.89
Yearly Target 576.54

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Tue 07 April 2026 53.23 (-9.78%) 58.97 49.80 - 69.00 0.1182 times
Wed 31 December 2025 59.00 (-9.88%) 71.80 38.00 - 76.79 0.622 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.8096 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.5288 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.6365 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.4335 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.0067 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.7017 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.143 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpCapital (530289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.

SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.82 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 53.77
12 day DMA 54.61
20 day DMA 55.63
35 day DMA 57.09
50 day DMA 57.53
100 day DMA 58.16
150 day DMA 57.31
200 day DMA 54.81

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA53.954.2354.35
12 day EMA54.6454.955.07
20 day EMA55.3855.6155.78
35 day EMA56.3756.5556.7
50 day EMA57.3257.4957.63

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7754.4254.98
12 day SMA54.6154.8555.03
20 day SMA55.6355.8255.97
35 day SMA57.0957.3457.51
50 day SMA57.5357.6157.74
100 day SMA58.1658.2358.28
150 day SMA57.3157.2657.22
200 day SMA54.8154.7754.74

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 4.61 and PE is: 11.55

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

EPS is 1.53 and PE is: 34.79

Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)

Debt: 100.30 in crores

Market capitalization: 27.82

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top