SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 53.04 and 53.04
| Intraday Target 1 | 53.04 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 53.04 |
| Intraday Target 4 | 53.04 |
| Intraday Target 5 | 53.04 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.04 (0.04%) | 53.04 | 53.04 - 53.04 | 0.0054 times | Wed 24 June 2026 | 53.02 (-2%) | 54.09 | 53.02 - 54.09 | 0.0094 times | Tue 23 June 2026 | 54.10 (1.81%) | 53.13 | 53.13 - 54.10 | 0.0981 times | Mon 22 June 2026 | 53.14 (-2.48%) | 54.48 | 53.00 - 54.48 | 0.6044 times | Fri 19 June 2026 | 54.49 (3.49%) | 52.65 | 51.00 - 54.49 | 0.8207 times | Thu 18 June 2026 | 52.65 (-0.66%) | 55.10 | 50.01 - 55.90 | 3.3392 times | Wed 17 June 2026 | 53.00 (-0.02%) | 53.01 | 51.10 - 53.01 | 3.319 times | Tue 16 June 2026 | 53.01 (-5.34%) | 53.90 | 52.80 - 53.90 | 1.3002 times | Mon 15 June 2026 | 56.00 (-1.32%) | 56.75 | 56.00 - 56.75 | 0.0349 times | Fri 12 June 2026 | 56.75 (9.77%) | 51.80 | 51.70 - 56.75 | 0.4688 times | Thu 11 June 2026 | 51.70 (-2.51%) | 53.03 | 51.10 - 53.03 | 1.0745 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 52.28 and 53.76
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.506666666667 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.04 (-2.66%) | 54.48 | 53.00 - 54.48 | 0.1061 times | Fri 19 June 2026 | 54.49 (-3.98%) | 56.75 | 50.01 - 56.75 | 1.3037 times | Fri 12 June 2026 | 56.75 (-0.26%) | 56.90 | 51.10 - 56.90 | 0.3199 times | Fri 05 June 2026 | 56.90 (2.52%) | 55.51 | 55.51 - 57.02 | 0.1077 times | Fri 29 May 2026 | 55.50 (-0.93%) | 56.00 | 55.01 - 59.79 | 0.9048 times | Fri 22 May 2026 | 56.02 (2.64%) | 52.10 | 52.02 - 60.80 | 0.8547 times | Fri 15 May 2026 | 54.58 (-5.37%) | 58.90 | 53.65 - 66.99 | 2.0556 times | Fri 08 May 2026 | 57.68 (0.03%) | 57.00 | 52.50 - 57.70 | 0.3227 times | Thu 30 April 2026 | 57.66 (-7.6%) | 61.15 | 54.61 - 61.15 | 1.4983 times | Fri 24 April 2026 | 62.40 (2.35%) | 60.99 | 57.10 - 62.95 | 2.5266 times | Fri 17 April 2026 | 60.97 (6.96%) | 56.72 | 53.00 - 63.28 | 1.6773 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 48.02 and 55.03
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 53.356666666667 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.04 (-4.43%) | 55.51 | 50.01 - 57.02 | 0.214 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 0.482 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 0.7589 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2089 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.6049 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.3167 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3438 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8273 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.6966 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5469 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7858 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 41.82 and 61.02
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 45.56 |
| Yearly Target 3 | 57.28 |
| Yearly Target 4 | 64.76 |
| Yearly Target 5 | 76.48 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.04 (-10.1%) | 58.97 | 49.80 - 69.00 | 0.1934 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6168 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.7942 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5159 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6142 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4214 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0066 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6957 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1418 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 53.66 |
| 20 day DMA | 54.6 |
| 35 day DMA | 55.07 |
| 50 day DMA | 56.05 |
| 100 day DMA | 56.83 |
| 150 day DMA | 57.5 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.53 | 53.78 |
| 12 day EMA | 53.81 | 53.95 | 54.12 |
| 20 day EMA | 54.25 | 54.38 | 54.52 |
| 35 day EMA | 55 | 55.12 | 55.24 |
| 50 day EMA | 55.67 | 55.78 | 55.89 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.48 | 53.48 |
| 12 day SMA | 53.66 | 53.84 | 54.17 |
| 20 day SMA | 54.6 | 54.64 | 54.59 |
| 35 day SMA | 55.07 | 55.22 | 55.44 |
| 50 day SMA | 56.05 | 56.07 | 56.12 |
| 100 day SMA | 56.83 | 56.9 | 56.99 |
| 150 day SMA | 57.5 | 57.54 | 57.59 |
| 200 day SMA | 56.96 | 56.93 | 56.9 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 11.51
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 34.67
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


