SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 49.38 and 55.06
| Intraday Target 1 | 48.1 |
| Intraday Target 2 | 50.66 |
| Intraday Target 3 | 53.776666666667 |
| Intraday Target 4 | 56.34 |
| Intraday Target 5 | 59.46 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.23 (-1.41%) | 55.20 | 51.21 - 56.89 | 1.8631 times | Mon 06 April 2026 | 53.99 (-2.63%) | 55.45 | 51.90 - 55.72 | 0.8864 times | Wed 01 April 2026 | 55.45 (10.39%) | 55.85 | 55.45 - 55.85 | 0.0306 times | Mon 30 March 2026 | 50.23 (-10.24%) | 55.90 | 50.02 - 55.90 | 0.1926 times | Fri 27 March 2026 | 55.96 (-0.87%) | 52.85 | 52.00 - 55.98 | 0.5303 times | Wed 25 March 2026 | 56.45 (-0.6%) | 56.45 | 56.45 - 56.45 | 0.0153 times | Tue 24 March 2026 | 56.79 (12.9%) | 57.90 | 51.35 - 57.90 | 0.0107 times | Mon 23 March 2026 | 50.30 (-8.04%) | 54.70 | 49.80 - 54.70 | 5.8735 times | Fri 20 March 2026 | 54.70 (-2.53%) | 54.75 | 54.60 - 54.75 | 0.2155 times | Thu 19 March 2026 | 56.12 (0%) | 56.12 | 55.10 - 56.12 | 0.3821 times | Wed 18 March 2026 | 56.12 (0.21%) | 56.12 | 56.12 - 56.12 | 0.026 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 49.38 and 55.06
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 53.776666666667 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.23 (-4%) | 55.45 | 51.21 - 56.89 | 0.4865 times | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0395 times | Fri 27 March 2026 | 55.96 (2.3%) | 54.70 | 49.80 - 57.90 | 1.1376 times | Fri 20 March 2026 | 54.70 (-2.5%) | 56.26 | 54.60 - 56.26 | 0.202 times | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 0.7626 times | Fri 06 March 2026 | 58.95 (1.46%) | 58.39 | 56.40 - 59.00 | 0.3042 times | Fri 27 February 2026 | 58.10 (-2.68%) | 59.00 | 57.51 - 59.80 | 0.3131 times | Fri 20 February 2026 | 59.70 (0.34%) | 58.01 | 57.00 - 62.00 | 0.9995 times | Fri 13 February 2026 | 59.50 (4.26%) | 56.90 | 56.90 - 62.80 | 1.917 times | Fri 06 February 2026 | 57.07 (-2.54%) | 58.11 | 56.00 - 66.69 | 3.838 times | Fri 30 January 2026 | 58.56 (-1.05%) | 59.18 | 54.03 - 67.87 | 6.3464 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 49.38 and 55.06
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.23 (5.97%) | 55.85 | 51.21 - 56.89 | 0.0421 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2088 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.6047 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.3163 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3433 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.827 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.6953 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5467 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7855 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6303 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7392 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 41.92 and 61.12
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 57.343333333333 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 76.54 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.23 (-9.78%) | 58.97 | 49.80 - 69.00 | 0.1182 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.622 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.8096 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5288 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6365 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4335 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0067 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.7017 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.143 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 54.61 |
| 20 day DMA | 55.63 |
| 35 day DMA | 57.09 |
| 50 day DMA | 57.53 |
| 100 day DMA | 58.16 |
| 150 day DMA | 57.31 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.23 | 54.35 |
| 12 day EMA | 54.64 | 54.9 | 55.07 |
| 20 day EMA | 55.38 | 55.61 | 55.78 |
| 35 day EMA | 56.37 | 56.55 | 56.7 |
| 50 day EMA | 57.32 | 57.49 | 57.63 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 54.42 | 54.98 |
| 12 day SMA | 54.61 | 54.85 | 55.03 |
| 20 day SMA | 55.63 | 55.82 | 55.97 |
| 35 day SMA | 57.09 | 57.34 | 57.51 |
| 50 day SMA | 57.53 | 57.61 | 57.74 |
| 100 day SMA | 58.16 | 58.23 | 58.28 |
| 150 day SMA | 57.31 | 57.26 | 57.22 |
| 200 day SMA | 54.81 | 54.77 | 54.74 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 11.55
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 34.79
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


