SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 54.76 and 56.27
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 56.013333333333 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 57.52 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.51 (0.02%) | 55.51 | 55.51 - 57.02 | 0.5385 times | Fri 29 May 2026 | 55.50 (-4.29%) | 58.27 | 55.10 - 58.27 | 0.3429 times | Wed 27 May 2026 | 57.99 (4.56%) | 55.45 | 55.01 - 58.00 | 2.5342 times | Tue 26 May 2026 | 55.46 (0.11%) | 55.40 | 55.40 - 59.79 | 1.9605 times | Mon 25 May 2026 | 55.40 (-1.11%) | 56.00 | 55.40 - 56.00 | 0.0278 times | Fri 22 May 2026 | 56.02 (3.74%) | 54.00 | 54.00 - 60.80 | 3.1229 times | Thu 21 May 2026 | 54.00 (3.79%) | 57.05 | 54.00 - 57.05 | 0.0203 times | Wed 20 May 2026 | 52.03 (-3.11%) | 53.72 | 52.02 - 53.72 | 0.1474 times | Tue 19 May 2026 | 53.70 (1.96%) | 53.80 | 53.70 - 53.82 | 1.0385 times | Mon 18 May 2026 | 52.67 (-3.5%) | 52.10 | 52.10 - 52.88 | 0.2671 times | Fri 15 May 2026 | 54.58 (0%) | 54.58 | 54.58 - 54.58 | 0.0192 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 54.76 and 56.27
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 56.013333333333 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.51 (0.02%) | 55.51 | 55.51 - 57.02 | 0.0929 times | Fri 29 May 2026 | 55.50 (-0.93%) | 56.00 | 55.01 - 59.79 | 0.8395 times | Fri 22 May 2026 | 56.02 (2.64%) | 52.10 | 52.02 - 60.80 | 0.793 times | Fri 15 May 2026 | 54.58 (-5.37%) | 58.90 | 53.65 - 66.99 | 1.9072 times | Fri 08 May 2026 | 57.68 (0.03%) | 57.00 | 52.50 - 57.70 | 0.2994 times | Thu 30 April 2026 | 57.66 (-7.6%) | 61.15 | 54.61 - 61.15 | 1.3901 times | Fri 24 April 2026 | 62.40 (2.35%) | 60.99 | 57.10 - 62.95 | 2.3442 times | Fri 17 April 2026 | 60.97 (6.96%) | 56.72 | 53.00 - 63.28 | 1.5562 times | Fri 10 April 2026 | 57.00 (2.8%) | 55.45 | 51.21 - 57.00 | 0.7506 times | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0269 times | Fri 27 March 2026 | 55.96 (2.3%) | 54.70 | 49.80 - 57.90 | 0.7755 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 54.76 and 56.27
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 56.013333333333 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.51 (0.02%) | 55.51 | 55.51 - 57.02 | 0.0119 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 0.4919 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 0.7746 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2132 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.6174 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.3439 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3715 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8444 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.7729 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5582 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.802 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 43.06 and 62.26
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 47.21 |
| Yearly Target 3 | 58.103333333333 |
| Yearly Target 4 | 66.41 |
| Yearly Target 5 | 77.3 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.51 (-5.92%) | 58.97 | 49.80 - 69.00 | 0.1827 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6175 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.7964 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5177 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6174 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4231 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0066 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6966 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1419 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 54.79 |
| 20 day DMA | 55.69 |
| 35 day DMA | 56.95 |
| 50 day DMA | 56.37 |
| 100 day DMA | 57.64 |
| 150 day DMA | 58.35 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.83 | 56 |
| 12 day EMA | 55.61 | 55.63 | 55.65 |
| 20 day EMA | 55.87 | 55.91 | 55.95 |
| 35 day EMA | 55.97 | 56 | 56.03 |
| 50 day EMA | 56.42 | 56.46 | 56.5 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 56.07 | 55.77 |
| 12 day SMA | 54.79 | 54.91 | 54.97 |
| 20 day SMA | 55.69 | 55.8 | 55.93 |
| 35 day SMA | 56.95 | 56.88 | 56.84 |
| 50 day SMA | 56.37 | 56.4 | 56.45 |
| 100 day SMA | 57.64 | 57.65 | 57.66 |
| 150 day SMA | 58.35 | 58.41 | 58.49 |
| 200 day SMA | 56.47 | 56.43 | 56.38 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.04
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 36.28
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


