ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 54.76 and 56.27

Intraday Target 154.5
Intraday Target 255.01
Intraday Target 356.013333333333
Intraday Target 456.52
Intraday Target 557.52

Daily price and volume Sp Capital

Date Closing Open Range Volume
Mon 01 June 2026 55.51 (0.02%) 55.51 55.51 - 57.02 0.5385 times
Fri 29 May 2026 55.50 (-4.29%) 58.27 55.10 - 58.27 0.3429 times
Wed 27 May 2026 57.99 (4.56%) 55.45 55.01 - 58.00 2.5342 times
Tue 26 May 2026 55.46 (0.11%) 55.40 55.40 - 59.79 1.9605 times
Mon 25 May 2026 55.40 (-1.11%) 56.00 55.40 - 56.00 0.0278 times
Fri 22 May 2026 56.02 (3.74%) 54.00 54.00 - 60.80 3.1229 times
Thu 21 May 2026 54.00 (3.79%) 57.05 54.00 - 57.05 0.0203 times
Wed 20 May 2026 52.03 (-3.11%) 53.72 52.02 - 53.72 0.1474 times
Tue 19 May 2026 53.70 (1.96%) 53.80 53.70 - 53.82 1.0385 times
Mon 18 May 2026 52.67 (-3.5%) 52.10 52.10 - 52.88 0.2671 times
Fri 15 May 2026 54.58 (0%) 54.58 54.58 - 54.58 0.0192 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 54.76 and 56.27

Weekly Target 154.5
Weekly Target 255.01
Weekly Target 356.013333333333
Weekly Target 456.52
Weekly Target 557.52

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Mon 01 June 2026 55.51 (0.02%) 55.51 55.51 - 57.02 0.0929 times
Fri 29 May 2026 55.50 (-0.93%) 56.00 55.01 - 59.79 0.8395 times
Fri 22 May 2026 56.02 (2.64%) 52.10 52.02 - 60.80 0.793 times
Fri 15 May 2026 54.58 (-5.37%) 58.90 53.65 - 66.99 1.9072 times
Fri 08 May 2026 57.68 (0.03%) 57.00 52.50 - 57.70 0.2994 times
Thu 30 April 2026 57.66 (-7.6%) 61.15 54.61 - 61.15 1.3901 times
Fri 24 April 2026 62.40 (2.35%) 60.99 57.10 - 62.95 2.3442 times
Fri 17 April 2026 60.97 (6.96%) 56.72 53.00 - 63.28 1.5562 times
Fri 10 April 2026 57.00 (2.8%) 55.45 51.21 - 57.00 0.7506 times
Wed 01 April 2026 55.45 (-0.91%) 55.90 50.02 - 55.90 0.0269 times
Fri 27 March 2026 55.96 (2.3%) 54.70 49.80 - 57.90 0.7755 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 54.76 and 56.27

Monthly Target 154.5
Monthly Target 255.01
Monthly Target 356.013333333333
Monthly Target 456.52
Monthly Target 557.52

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Mon 01 June 2026 55.51 (0.02%) 55.51 55.51 - 57.02 0.0119 times
Fri 29 May 2026 55.50 (-3.75%) 57.00 52.02 - 66.99 0.4919 times
Thu 30 April 2026 57.66 (14.79%) 55.85 51.21 - 63.28 0.7746 times
Mon 30 March 2026 50.23 (-13.55%) 58.39 49.80 - 59.00 0.2132 times
Fri 27 February 2026 58.10 (-0.79%) 58.11 56.00 - 66.69 0.6174 times
Fri 30 January 2026 58.56 (-0.75%) 58.97 53.00 - 69.00 1.3439 times
Wed 31 December 2025 59.00 (-2.62%) 61.95 47.90 - 63.99 1.3715 times
Fri 28 November 2025 60.59 (-2.89%) 62.08 51.76 - 64.50 0.8444 times
Fri 31 October 2025 62.39 (27.33%) 50.00 50.00 - 76.79 3.7729 times
Tue 30 September 2025 49.00 (13.19%) 45.85 44.32 - 54.40 0.5582 times
Fri 29 August 2025 43.29 (-9.62%) 47.90 43.00 - 54.10 0.802 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 43.06 and 62.26

Yearly Target 138.9
Yearly Target 247.21
Yearly Target 358.103333333333
Yearly Target 466.41
Yearly Target 577.3

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Mon 01 June 2026 55.51 (-5.92%) 58.97 49.80 - 69.00 0.1827 times
Wed 31 December 2025 59.00 (-9.88%) 71.80 38.00 - 76.79 0.6175 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.7964 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.5177 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.6174 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.4231 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.0066 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.6966 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.1419 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpCapital (530289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.97 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 55.97
12 day DMA 54.79
20 day DMA 55.69
35 day DMA 56.95
50 day DMA 56.37
100 day DMA 57.64
150 day DMA 58.35
200 day DMA 56.47

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7255.8356
12 day EMA55.6155.6355.65
20 day EMA55.8755.9155.95
35 day EMA55.975656.03
50 day EMA56.4256.4656.5

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9756.0755.77
12 day SMA54.7954.9154.97
20 day SMA55.6955.855.93
35 day SMA56.9556.8856.84
50 day SMA56.3756.456.45
100 day SMA57.6457.6557.66
150 day SMA58.3558.4158.49
200 day SMA56.4756.4356.38

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 4.61 and PE is: 12.04

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

EPS is 1.53 and PE is: 36.28

Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)

Debt: 100.30 in crores

Market capitalization: 27.82

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top