ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 49.57 and 51.99

Intraday Target 148.96
Intraday Target 250.18
Intraday Target 351.38
Intraday Target 452.6
Intraday Target 553.8

Daily price and volume Sp Capital

Date Closing Open Range Volume
Fri 30 October 2026 51.40 (-0.68%) 51.75 50.16 - 52.58 0.0874 times
Thu 29 October 2026 51.75 (0%) 48.70 48.00 - 51.75 6.8543 times
Wed 28 October 2026 51.75 (-1.52%) 51.50 51.50 - 51.75 0.0364 times
Tue 27 October 2026 52.55 (2.28%) 51.38 51.38 - 52.55 1.8224 times
Mon 26 October 2026 51.38 (7.53%) 44.95 44.00 - 51.38 0.0146 times
Fri 23 October 2026 47.78 (-9.27%) 49.55 47.20 - 52.50 0.0449 times
Mon 19 October 2026 52.66 (-0.59%) 52.90 52.00 - 52.90 0.1227 times
Fri 16 October 2026 52.97 (4.58%) 53.09 52.97 - 53.09 0.0522 times
Thu 15 October 2026 50.65 (-5.22%) 53.41 50.65 - 53.41 0.4196 times
Wed 14 October 2026 53.44 (3.25%) 51.78 51.00 - 53.54 0.5453 times
Tue 13 October 2026 51.76 (-3.83%) 53.80 51.75 - 53.80 0.1761 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 47.7 and 56.28

Weekly Target 140.75
Weekly Target 246.07
Weekly Target 349.326666666667
Weekly Target 454.65
Weekly Target 557.91

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Fri 30 October 2026 51.40 (7.58%) 44.95 44.00 - 52.58 3.639 times
Fri 23 October 2026 47.78 (-9.8%) 52.90 47.20 - 52.90 0.0692 times
Fri 16 October 2026 52.97 (1.13%) 53.82 50.65 - 53.82 0.4956 times
Tue 06 October 2026 52.38 (-3.84%) 53.10 52.36 - 54.45 0.107 times
Thu 01 October 2026 54.47 (-0.96%) 65.30 52.10 - 65.30 1.1013 times
Fri 25 September 2026 55.00 (7.7%) 47.50 47.50 - 55.69 1.1033 times
Fri 18 September 2026 51.07 (-6.52%) 55.62 50.00 - 55.62 1.1411 times
Fri 11 September 2026 54.63 (5.1%) 52.10 52.10 - 58.00 1.361 times
Fri 04 September 2026 51.98 (3.16%) 52.29 51.52 - 52.29 0.0306 times
Thu 27 August 2026 50.39 (0.8%) 52.43 48.25 - 52.43 0.9519 times
Fri 21 August 2026 49.99 (-6%) 53.18 48.25 - 56.85 0.9333 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 41.7 and 53.7

Monthly Target 138.47
Monthly Target 244.93
Monthly Target 350.466666666667
Monthly Target 456.93
Monthly Target 562.47

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Fri 30 October 2026 51.40 (-5.65%) 53.70 44.00 - 56.00 0.9881 times
Tue 29 September 2026 54.48 (8.12%) 52.29 47.50 - 65.30 0.6946 times
Thu 27 August 2026 50.39 (-3.19%) 52.06 48.25 - 56.85 0.6552 times
Fri 31 July 2026 52.05 (-0.95%) 53.50 48.00 - 54.50 0.4294 times
Tue 30 June 2026 52.55 (-5.32%) 55.51 50.01 - 57.02 0.4414 times
Fri 29 May 2026 55.50 (-3.75%) 57.00 52.02 - 66.99 0.9709 times
Thu 30 April 2026 57.66 (14.79%) 55.85 51.21 - 63.28 1.5288 times
Mon 30 March 2026 50.23 (-13.55%) 58.39 49.80 - 59.00 0.4207 times
Fri 27 February 2026 58.10 (-0.79%) 58.11 56.00 - 66.69 1.2185 times
Fri 30 January 2026 58.56 (-0.75%) 58.97 53.00 - 69.00 2.6524 times
Wed 31 December 2025 59.00 (-2.62%) 61.95 47.90 - 63.99 2.7069 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 35.2 and 60.2

Yearly Target 129.8
Yearly Target 240.6
Yearly Target 354.8
Yearly Target 465.6
Yearly Target 579.8

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Fri 30 October 2026 51.40 (-12.88%) 58.97 44.00 - 69.00 0.2655 times
Wed 31 December 2025 59.00 (-9.88%) 71.80 38.00 - 76.79 0.6117 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.7795 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.5034 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.5928 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.4097 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.0066 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.69 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.1406 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sp Capital 530289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.34

Munafa value: 51 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.

SpCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.94 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 51.77
12 day DMA 51.83
20 day DMA 52.85
35 day DMA 52.78
50 day DMA 52.42
100 day DMA 53.02
150 day DMA 54.42
200 day DMA 55.46

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5951.6851.65
12 day EMA51.915252.04
20 day EMA52.252.2852.34
35 day EMA52.352.3552.39
50 day EMA52.2752.3152.33

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7751.0451.22
12 day SMA51.8351.9152.13
20 day SMA52.8552.8852.92
35 day SMA52.7852.7552.73
50 day SMA52.4252.4152.38
100 day SMA53.0253.0853.11
150 day SMA54.4254.4754.53
200 day SMA55.4655.555.53

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 5.84 and PE is: 8.8

Last quarter profit: (March 2026 quarter) -2.85 crores (-9400.00%)

Debt: 121.92 in crores

Market capitalization: 31.88

EPS is 4.61 and PE is: 11.15

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top