ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 51.97 and 53.14

Intraday Target 150.99
Intraday Target 251.77
Intraday Target 352.16
Intraday Target 452.94
Intraday Target 553.33

Daily price and volume Sp Capital

Date Closing Open Range Volume
Tue 27 October 2026 52.55 (2.28%) 51.38 51.38 - 52.55 5.3294 times
Mon 26 October 2026 51.38 (7.53%) 44.95 44.00 - 51.38 0.0426 times
Fri 23 October 2026 47.78 (-9.27%) 49.55 47.20 - 52.50 0.1314 times
Mon 19 October 2026 52.66 (-0.59%) 52.90 52.00 - 52.90 0.3587 times
Fri 16 October 2026 52.97 (4.58%) 53.09 52.97 - 53.09 0.1527 times
Thu 15 October 2026 50.65 (-5.22%) 53.41 50.65 - 53.41 1.2271 times
Wed 14 October 2026 53.44 (3.25%) 51.78 51.00 - 53.54 1.5947 times
Tue 13 October 2026 51.76 (-3.83%) 53.80 51.75 - 53.80 0.515 times
Mon 12 October 2026 53.82 (2.75%) 53.82 53.56 - 53.82 0.0213 times
Tue 06 October 2026 52.38 (-3.8%) 54.44 52.36 - 54.44 0.6269 times
Mon 05 October 2026 54.45 (-0.04%) 53.10 53.10 - 54.45 0.1314 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 48.28 and 56.83

Weekly Target 141.15
Weekly Target 246.85
Weekly Target 349.7
Weekly Target 455.4
Weekly Target 558.25

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Tue 27 October 2026 52.55 (9.98%) 44.95 44.00 - 52.55 1.0652 times
Fri 23 October 2026 47.78 (-9.8%) 52.90 47.20 - 52.90 0.0972 times
Fri 16 October 2026 52.97 (1.13%) 53.82 50.65 - 53.82 0.6962 times
Tue 06 October 2026 52.38 (-3.84%) 53.10 52.36 - 54.45 0.1504 times
Thu 01 October 2026 54.47 (-0.96%) 65.30 52.10 - 65.30 1.5469 times
Fri 25 September 2026 55.00 (7.7%) 47.50 47.50 - 55.69 1.5497 times
Fri 18 September 2026 51.07 (-6.52%) 55.62 50.00 - 55.62 1.6029 times
Fri 11 September 2026 54.63 (5.1%) 52.10 52.10 - 58.00 1.9117 times
Fri 04 September 2026 51.98 (3.16%) 52.29 51.52 - 52.29 0.043 times
Thu 27 August 2026 50.39 (0.8%) 52.43 48.25 - 52.43 1.337 times
Fri 21 August 2026 49.99 (-6%) 53.18 48.25 - 56.85 1.311 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 42.28 and 54.28

Monthly Target 138.85
Monthly Target 245.7
Monthly Target 350.85
Monthly Target 457.7
Monthly Target 562.85

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Tue 27 October 2026 52.55 (-3.54%) 53.70 44.00 - 56.00 0.478 times
Tue 29 September 2026 54.48 (8.12%) 52.29 47.50 - 65.30 0.7339 times
Thu 27 August 2026 50.39 (-3.19%) 52.06 48.25 - 56.85 0.6923 times
Fri 31 July 2026 52.05 (-0.95%) 53.50 48.00 - 54.50 0.4537 times
Tue 30 June 2026 52.55 (-5.32%) 55.51 50.01 - 57.02 0.4664 times
Fri 29 May 2026 55.50 (-3.75%) 57.00 52.02 - 66.99 1.0259 times
Thu 30 April 2026 57.66 (14.79%) 55.85 51.21 - 63.28 1.6153 times
Mon 30 March 2026 50.23 (-13.55%) 58.39 49.80 - 59.00 0.4446 times
Fri 27 February 2026 58.10 (-0.79%) 58.11 56.00 - 66.69 1.2874 times
Fri 30 January 2026 58.56 (-0.75%) 58.97 53.00 - 69.00 2.8025 times
Wed 31 December 2025 59.00 (-2.62%) 61.95 47.90 - 63.99 2.8601 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 35.78 and 60.78

Yearly Target 130.18
Yearly Target 241.37
Yearly Target 355.183333333333
Yearly Target 466.37
Yearly Target 580.18

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Tue 27 October 2026 52.55 (-10.93%) 58.97 44.00 - 69.00 0.2517 times
Wed 31 December 2025 59.00 (-9.88%) 71.80 38.00 - 76.79 0.6127 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.7824 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.5058 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.5969 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.412 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.0066 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.6911 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.1408 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sp Capital 530289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sp Capital 530289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.34

Tomorrow's movement Prediction of Sp Capital 530289 looks bullish. It has broken an important Moving average of 52.4 with high volumes

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.35 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 51.47
12 day DMA 52.36
20 day DMA 52.89
35 day DMA 52.75
50 day DMA 52.38
100 day DMA 53.16
150 day DMA 54.59
200 day DMA 55.57

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA51.651.1250.99
12 day EMA52.0952.0152.13
20 day EMA52.452.3852.49
35 day EMA52.4152.452.46
50 day EMA52.2452.2352.26

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4751.0951.5
12 day SMA52.3652.5252.7
20 day SMA52.8952.8152.78
35 day SMA52.7552.6752.65
50 day SMA52.3852.3952.38
100 day SMA53.1653.253.26
150 day SMA54.5954.6354.69
200 day SMA55.5755.6155.64

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 5.84 and PE is: 9

Last quarter profit: (March 2026 quarter) -2.85 crores (-9400.00%)

Debt: 121.92 in crores

Market capitalization: 31.88

EPS is 4.61 and PE is: 11.4

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top