SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 51.97 and 53.14
| Intraday Target 1 | 50.99 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 52.16 |
| Intraday Target 4 | 52.94 |
| Intraday Target 5 | 53.33 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.55 (2.28%) | 51.38 | 51.38 - 52.55 | 5.3294 times | Mon 26 October 2026 | 51.38 (7.53%) | 44.95 | 44.00 - 51.38 | 0.0426 times | Fri 23 October 2026 | 47.78 (-9.27%) | 49.55 | 47.20 - 52.50 | 0.1314 times | Mon 19 October 2026 | 52.66 (-0.59%) | 52.90 | 52.00 - 52.90 | 0.3587 times | Fri 16 October 2026 | 52.97 (4.58%) | 53.09 | 52.97 - 53.09 | 0.1527 times | Thu 15 October 2026 | 50.65 (-5.22%) | 53.41 | 50.65 - 53.41 | 1.2271 times | Wed 14 October 2026 | 53.44 (3.25%) | 51.78 | 51.00 - 53.54 | 1.5947 times | Tue 13 October 2026 | 51.76 (-3.83%) | 53.80 | 51.75 - 53.80 | 0.515 times | Mon 12 October 2026 | 53.82 (2.75%) | 53.82 | 53.56 - 53.82 | 0.0213 times | Tue 06 October 2026 | 52.38 (-3.8%) | 54.44 | 52.36 - 54.44 | 0.6269 times | Mon 05 October 2026 | 54.45 (-0.04%) | 53.10 | 53.10 - 54.45 | 0.1314 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 48.28 and 56.83
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.55 (9.98%) | 44.95 | 44.00 - 52.55 | 1.0652 times | Fri 23 October 2026 | 47.78 (-9.8%) | 52.90 | 47.20 - 52.90 | 0.0972 times | Fri 16 October 2026 | 52.97 (1.13%) | 53.82 | 50.65 - 53.82 | 0.6962 times | Tue 06 October 2026 | 52.38 (-3.84%) | 53.10 | 52.36 - 54.45 | 0.1504 times | Thu 01 October 2026 | 54.47 (-0.96%) | 65.30 | 52.10 - 65.30 | 1.5469 times | Fri 25 September 2026 | 55.00 (7.7%) | 47.50 | 47.50 - 55.69 | 1.5497 times | Fri 18 September 2026 | 51.07 (-6.52%) | 55.62 | 50.00 - 55.62 | 1.6029 times | Fri 11 September 2026 | 54.63 (5.1%) | 52.10 | 52.10 - 58.00 | 1.9117 times | Fri 04 September 2026 | 51.98 (3.16%) | 52.29 | 51.52 - 52.29 | 0.043 times | Thu 27 August 2026 | 50.39 (0.8%) | 52.43 | 48.25 - 52.43 | 1.337 times | Fri 21 August 2026 | 49.99 (-6%) | 53.18 | 48.25 - 56.85 | 1.311 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 42.28 and 54.28
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.55 (-3.54%) | 53.70 | 44.00 - 56.00 | 0.478 times | Tue 29 September 2026 | 54.48 (8.12%) | 52.29 | 47.50 - 65.30 | 0.7339 times | Thu 27 August 2026 | 50.39 (-3.19%) | 52.06 | 48.25 - 56.85 | 0.6923 times | Fri 31 July 2026 | 52.05 (-0.95%) | 53.50 | 48.00 - 54.50 | 0.4537 times | Tue 30 June 2026 | 52.55 (-5.32%) | 55.51 | 50.01 - 57.02 | 0.4664 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 1.0259 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 1.6153 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.4446 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 1.2874 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 2.8025 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 2.8601 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 35.78 and 60.78
| Yearly Target 1 | 30.18 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 55.183333333333 |
| Yearly Target 4 | 66.37 |
| Yearly Target 5 | 80.18 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.55 (-10.93%) | 58.97 | 44.00 - 69.00 | 0.2517 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6127 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.7824 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5058 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.5969 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.412 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0066 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6911 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1408 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sp Capital 530289 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sp Capital 530289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.34
Tomorrow's movement Prediction of Sp Capital 530289 looks bullish. It has broken an important Moving average of 52.4 with high volumes
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.89 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.38 |
| 100 day DMA | 53.16 |
| 150 day DMA | 54.59 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.12 | 50.99 |
| 12 day EMA | 52.09 | 52.01 | 52.13 |
| 20 day EMA | 52.4 | 52.38 | 52.49 |
| 35 day EMA | 52.41 | 52.4 | 52.46 |
| 50 day EMA | 52.24 | 52.23 | 52.26 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.09 | 51.5 |
| 12 day SMA | 52.36 | 52.52 | 52.7 |
| 20 day SMA | 52.89 | 52.81 | 52.78 |
| 35 day SMA | 52.75 | 52.67 | 52.65 |
| 50 day SMA | 52.38 | 52.39 | 52.38 |
| 100 day SMA | 53.16 | 53.2 | 53.26 |
| 150 day SMA | 54.59 | 54.63 | 54.69 |
| 200 day SMA | 55.57 | 55.61 | 55.64 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 5.84 and PE is: 9
Last quarter profit: (March 2026 quarter) -2.85 crores (-9400.00%)
Debt: 121.92 in crores
Market capitalization: 31.88
EPS is 4.61 and PE is: 11.4
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


