Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 55.53 and 58.13
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 56.24 |
| Intraday Target 3 | 57.42 |
| Intraday Target 4 | 58.84 |
| Intraday Target 5 | 60.02 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.66 (-0.83%) | 58.60 | 56.00 - 58.60 | 0.1437 times | Tue 28 April 2026 | 58.14 (-4.45%) | 58.15 | 54.61 - 58.90 | 2.26 times | Mon 27 April 2026 | 60.85 (-2.48%) | 61.15 | 58.05 - 61.15 | 0.5264 times | Fri 24 April 2026 | 62.40 (3.93%) | 60.00 | 58.01 - 62.58 | 0.9653 times | Thu 23 April 2026 | 60.04 (-2.53%) | 61.60 | 58.08 - 61.60 | 0.061 times | Wed 22 April 2026 | 61.60 (1.07%) | 57.35 | 57.10 - 62.95 | 1.5527 times | Tue 21 April 2026 | 60.95 (0.08%) | 60.88 | 58.20 - 62.90 | 1.8254 times | Mon 20 April 2026 | 60.90 (-0.11%) | 60.99 | 57.50 - 60.99 | 0.6289 times | Fri 17 April 2026 | 60.97 (11.44%) | 56.00 | 55.99 - 63.28 | 1.7624 times | Thu 16 April 2026 | 54.71 (-2.48%) | 55.99 | 54.71 - 55.99 | 0.2743 times | Wed 15 April 2026 | 56.10 (3.11%) | 54.41 | 54.41 - 56.75 | 0.2672 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 52.87 and 59.41
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 57.806666666667 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.66 (-7.6%) | 61.15 | 54.61 - 61.15 | 1.7282 times | Fri 24 April 2026 | 62.40 (2.35%) | 60.99 | 57.10 - 62.95 | 2.9687 times | Fri 17 April 2026 | 60.97 (6.96%) | 56.72 | 53.00 - 63.28 | 1.9707 times | Fri 10 April 2026 | 57.00 (2.8%) | 55.45 | 51.21 - 57.00 | 0.9506 times | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0341 times | Fri 27 March 2026 | 55.96 (2.3%) | 54.70 | 49.80 - 57.90 | 0.9821 times | Fri 20 March 2026 | 54.70 (-2.5%) | 56.26 | 54.60 - 56.26 | 0.1744 times | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 0.6583 times | Fri 06 March 2026 | 58.95 (1.46%) | 58.39 | 56.40 - 59.00 | 0.2626 times | Fri 27 February 2026 | 58.10 (-2.68%) | 59.00 | 57.51 - 59.80 | 0.2703 times | Fri 20 February 2026 | 59.70 (0.34%) | 58.01 | 57.00 - 62.00 | 0.8628 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 54.44 and 66.51
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 57.383333333333 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 0.7052 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.1949 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.5644 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2286 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.2539 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.772 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.4492 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5103 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7332 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.5884 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.69 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 44.13 and 63.33
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 48.64 |
| Yearly Target 3 | 58.82 |
| Yearly Target 4 | 67.84 |
| Yearly Target 5 | 78.02 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.66 (-2.27%) | 58.97 | 49.80 - 69.00 | 0.1563 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6193 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.8018 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5222 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6252 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4274 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0067 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.6987 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1424 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sp Capital 530289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.75
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpCapital in short term and the buy signal is strong.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 59.06 |
| 20 day DMA | 57.41 |
| 35 day DMA | 56.91 |
| 50 day DMA | 57.55 |
| 100 day DMA | 58.01 |
| 150 day DMA | 58.47 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.94 | 60.84 |
| 12 day EMA | 58.93 | 59.16 | 59.34 |
| 20 day EMA | 58.31 | 58.38 | 58.4 |
| 35 day EMA | 58.04 | 58.06 | 58.06 |
| 50 day EMA | 57.88 | 57.89 | 57.88 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 60.61 | 61.17 |
| 12 day SMA | 59.06 | 59.01 | 58.89 |
| 20 day SMA | 57.41 | 57.35 | 57.28 |
| 35 day SMA | 56.91 | 56.89 | 56.86 |
| 50 day SMA | 57.55 | 57.63 | 57.67 |
| 100 day SMA | 58.01 | 58.04 | 58.03 |
| 150 day SMA | 58.47 | 58.4 | 58.34 |
| 200 day SMA | 55.66 | 55.6 | 55.56 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.51
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 37.69
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
