ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 53.31 and 59.8

Intraday Target 152.21
Intraday Target 254.41
Intraday Target 358.703333333333
Intraday Target 460.9
Intraday Target 565.19

Daily price and volume Sp Capital

Date Closing Open Range Volume
Fri 26 December 2025 56.60 (-6.23%) 63.00 56.51 - 63.00 1.5068 times
Wed 24 December 2025 60.36 (4.79%) 57.32 55.01 - 63.55 3.4152 times
Tue 23 December 2025 57.60 (-0.89%) 56.00 56.00 - 57.60 1.3345 times
Mon 22 December 2025 58.12 (-1.32%) 59.01 58.00 - 63.99 0.358 times
Fri 19 December 2025 58.90 (3.35%) 54.99 54.99 - 61.00 1.1529 times
Thu 18 December 2025 56.99 (4.24%) 54.20 47.90 - 58.00 0.3636 times
Wed 17 December 2025 54.67 (-6.15%) 59.42 54.01 - 59.42 0.7465 times
Tue 16 December 2025 58.25 (1.22%) 61.00 56.00 - 61.00 0.7192 times
Mon 15 December 2025 57.55 (-2.46%) 63.00 57.20 - 63.00 0.1731 times
Fri 12 December 2025 59.00 (5.36%) 55.20 55.20 - 59.00 0.2302 times
Thu 11 December 2025 56.00 (-0.04%) 56.04 55.50 - 56.04 0.4568 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 51.32 and 60.3

Weekly Target 149.55
Weekly Target 253.08
Weekly Target 358.533333333333
Weekly Target 462.06
Weekly Target 567.51

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Fri 26 December 2025 56.60 (-3.9%) 59.01 55.01 - 63.99 1.9706 times
Fri 19 December 2025 58.90 (-0.17%) 63.00 47.90 - 63.00 0.94 times
Fri 12 December 2025 59.00 (1.43%) 55.00 54.30 - 59.38 0.3269 times
Fri 05 December 2025 58.17 (-3.99%) 61.95 57.00 - 61.95 0.4447 times
Fri 28 November 2025 60.59 (1.15%) 59.90 51.76 - 62.00 0.5316 times
Fri 21 November 2025 59.90 (-1.29%) 61.99 57.00 - 64.50 0.6334 times
Fri 14 November 2025 60.68 (1.18%) 63.20 57.02 - 63.20 0.3211 times
Fri 07 November 2025 59.97 (-3.88%) 62.08 55.50 - 63.80 1.0918 times
Fri 31 October 2025 62.39 (-0.11%) 65.00 61.00 - 72.00 3.3919 times
Thu 23 October 2025 62.46 (1.68%) 61.10 61.00 - 67.45 0.348 times
Fri 17 October 2025 61.43 (-8.11%) 66.79 60.90 - 67.95 0.8801 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 44.21 and 60.3

Monthly Target 140.07
Monthly Target 248.34
Monthly Target 356.163333333333
Monthly Target 464.43
Monthly Target 572.25

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Fri 26 December 2025 56.60 (-6.59%) 61.95 47.90 - 63.99 1.1993 times
Fri 28 November 2025 60.59 (-2.89%) 62.08 51.76 - 64.50 0.8396 times
Fri 31 October 2025 62.39 (27.33%) 50.00 50.00 - 76.79 3.7514 times
Tue 30 September 2025 49.00 (13.19%) 45.85 44.32 - 54.40 0.555 times
Fri 29 August 2025 43.29 (-9.62%) 47.90 43.00 - 54.10 0.7974 times
Thu 31 July 2025 47.90 (-0.52%) 50.50 44.20 - 54.00 0.6399 times
Mon 30 June 2025 48.15 (4.02%) 42.01 41.56 - 51.18 0.7504 times
Fri 30 May 2025 46.29 (-2.89%) 47.67 42.40 - 53.00 0.4363 times
Wed 30 April 2025 47.67 (0.36%) 52.50 44.00 - 61.95 0.3763 times
Fri 28 March 2025 47.50 (10.47%) 43.06 38.00 - 58.00 0.6543 times
Fri 28 February 2025 43.00 (-14%) 52.89 43.00 - 64.00 0.8544 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 27.91 and 66.7

Yearly Target 118.34
Yearly Target 237.47
Yearly Target 357.13
Yearly Target 476.26
Yearly Target 595.92

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Fri 26 December 2025 56.60 (-13.55%) 71.80 38.00 - 76.79 0.5529 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.6315 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.3784 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.3771 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.2925 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.006 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.6327 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.1289 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sp Capital 530289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpCapital (530289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.

SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.4 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 58.32
12 day DMA 57.51
20 day DMA 57.75
35 day DMA 58.53
50 day DMA 59.93
100 day DMA 55.21
150 day DMA 52.52
200 day DMA 51.52

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9158.5657.66
12 day EMA57.7958.0157.58
20 day EMA58.0558.257.97
35 day EMA59.0759.2259.15
50 day EMA60.2860.4360.43

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3258.3957.26
12 day SMA57.5157.3356.93
20 day SMA57.7557.7857.74
35 day SMA58.5358.6158.61
50 day SMA59.9360.1560.28
100 day SMA55.2155.1154.96
150 day SMA52.5252.4652.37
200 day SMA51.5251.4751.43

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 4.61 and PE is: 12.28

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

EPS is 1.53 and PE is: 36.99

Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)

Debt: 100.30 in crores

Market capitalization: 27.82

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top