ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong intraday Stock price targets for SpCapital are 53.04 and 53.04

Intraday Target 153.04
Intraday Target 253.04
Intraday Target 353.04
Intraday Target 453.04
Intraday Target 553.04

Daily price and volume Sp Capital

Date Closing Open Range Volume
Thu 25 June 2026 53.04 (0.04%) 53.04 53.04 - 53.04 0.0054 times
Wed 24 June 2026 53.02 (-2%) 54.09 53.02 - 54.09 0.0094 times
Tue 23 June 2026 54.10 (1.81%) 53.13 53.13 - 54.10 0.0981 times
Mon 22 June 2026 53.14 (-2.48%) 54.48 53.00 - 54.48 0.6044 times
Fri 19 June 2026 54.49 (3.49%) 52.65 51.00 - 54.49 0.8207 times
Thu 18 June 2026 52.65 (-0.66%) 55.10 50.01 - 55.90 3.3392 times
Wed 17 June 2026 53.00 (-0.02%) 53.01 51.10 - 53.01 3.319 times
Tue 16 June 2026 53.01 (-5.34%) 53.90 52.80 - 53.90 1.3002 times
Mon 15 June 2026 56.00 (-1.32%) 56.75 56.00 - 56.75 0.0349 times
Fri 12 June 2026 56.75 (9.77%) 51.80 51.70 - 56.75 0.4688 times
Thu 11 June 2026 51.70 (-2.51%) 53.03 51.10 - 53.03 1.0745 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 52.28 and 53.76

Weekly Target 152.03
Weekly Target 252.53
Weekly Target 353.506666666667
Weekly Target 454.01
Weekly Target 554.99

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Thu 25 June 2026 53.04 (-2.66%) 54.48 53.00 - 54.48 0.1061 times
Fri 19 June 2026 54.49 (-3.98%) 56.75 50.01 - 56.75 1.3037 times
Fri 12 June 2026 56.75 (-0.26%) 56.90 51.10 - 56.90 0.3199 times
Fri 05 June 2026 56.90 (2.52%) 55.51 55.51 - 57.02 0.1077 times
Fri 29 May 2026 55.50 (-0.93%) 56.00 55.01 - 59.79 0.9048 times
Fri 22 May 2026 56.02 (2.64%) 52.10 52.02 - 60.80 0.8547 times
Fri 15 May 2026 54.58 (-5.37%) 58.90 53.65 - 66.99 2.0556 times
Fri 08 May 2026 57.68 (0.03%) 57.00 52.50 - 57.70 0.3227 times
Thu 30 April 2026 57.66 (-7.6%) 61.15 54.61 - 61.15 1.4983 times
Fri 24 April 2026 62.40 (2.35%) 60.99 57.10 - 62.95 2.5266 times
Fri 17 April 2026 60.97 (6.96%) 56.72 53.00 - 63.28 1.6773 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 48.02 and 55.03

Monthly Target 146.35
Monthly Target 249.69
Monthly Target 353.356666666667
Monthly Target 456.7
Monthly Target 560.37

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Thu 25 June 2026 53.04 (-4.43%) 55.51 50.01 - 57.02 0.214 times
Fri 29 May 2026 55.50 (-3.75%) 57.00 52.02 - 66.99 0.482 times
Thu 30 April 2026 57.66 (14.79%) 55.85 51.21 - 63.28 0.7589 times
Mon 30 March 2026 50.23 (-13.55%) 58.39 49.80 - 59.00 0.2089 times
Fri 27 February 2026 58.10 (-0.79%) 58.11 56.00 - 66.69 0.6049 times
Fri 30 January 2026 58.56 (-0.75%) 58.97 53.00 - 69.00 1.3167 times
Wed 31 December 2025 59.00 (-2.62%) 61.95 47.90 - 63.99 1.3438 times
Fri 28 November 2025 60.59 (-2.89%) 62.08 51.76 - 64.50 0.8273 times
Fri 31 October 2025 62.39 (27.33%) 50.00 50.00 - 76.79 3.6966 times
Tue 30 September 2025 49.00 (13.19%) 45.85 44.32 - 54.40 0.5469 times
Fri 29 August 2025 43.29 (-9.62%) 47.90 43.00 - 54.10 0.7858 times

 monthly chart SpCapital

Yearly price and charts SpCapital

Strong yearly Stock price targets for SpCapital 530289 are 41.82 and 61.02

Yearly Target 138.08
Yearly Target 245.56
Yearly Target 357.28
Yearly Target 464.76
Yearly Target 576.48

Yearly price and volumes Sp Capital

Date Closing Open Range Volume
Thu 25 June 2026 53.04 (-10.1%) 58.97 49.80 - 69.00 0.1934 times
Wed 31 December 2025 59.00 (-9.88%) 71.80 38.00 - 76.79 0.6168 times
Tue 31 December 2024 65.47 (136.78%) 27.37 22.88 - 78.00 1.7942 times
Fri 29 December 2023 27.65 (57.1%) 17.50 14.09 - 30.89 1.5159 times
Fri 30 December 2022 17.60 (-39.41%) 29.65 14.40 - 35.00 2.6142 times
Fri 31 December 2021 29.05 (129.46%) 12.66 12.03 - 31.20 1.4214 times
Mon 14 December 2020 12.66 (-31.94%) 18.40 12.66 - 18.40 0.0066 times
Mon 16 December 2019 18.60 (3.33%) 17.10 13.75 - 19.70 0.6957 times
Thu 27 December 2018 18.00 (0%) 24.65 16.30 - 24.65 0.1418 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpCapital (530289) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.

SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.21 and SpCapital 530289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 53.56
12 day DMA 53.66
20 day DMA 54.6
35 day DMA 55.07
50 day DMA 56.05
100 day DMA 56.83
150 day DMA 57.5
200 day DMA 56.96

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3753.5353.78
12 day EMA53.8153.9554.12
20 day EMA54.2554.3854.52
35 day EMA5555.1255.24
50 day EMA55.6755.7855.89

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5653.4853.48
12 day SMA53.6653.8454.17
20 day SMA54.654.6454.59
35 day SMA55.0755.2255.44
50 day SMA56.0556.0756.12
100 day SMA56.8356.956.99
150 day SMA57.557.5457.59
200 day SMA56.9656.9356.9

Fundamentals, profit and EPS of Sp Capital 530289

EPS is 4.61 and PE is: 11.51

Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)

Debt: 100.30 in crores

Market capitalization: 26.01

EPS is 1.53 and PE is: 34.67

Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)

Debt: 100.30 in crores

Market capitalization: 27.82

Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top