Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 55.25 and 55.65
| Intraday Target 1 | 55.18 |
| Intraday Target 2 | 55.32 |
| Intraday Target 3 | 55.583333333333 |
| Intraday Target 4 | 55.72 |
| Intraday Target 5 | 55.98 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.45 (10.39%) | 55.85 | 55.45 - 55.85 | 0.0401 times | Mon 30 March 2026 | 50.23 (-10.24%) | 55.90 | 50.02 - 55.90 | 0.2528 times | Fri 27 March 2026 | 55.96 (-0.87%) | 52.85 | 52.00 - 55.98 | 0.6962 times | Wed 25 March 2026 | 56.45 (-0.6%) | 56.45 | 56.45 - 56.45 | 0.0201 times | Tue 24 March 2026 | 56.79 (12.9%) | 57.90 | 51.35 - 57.90 | 0.014 times | Mon 23 March 2026 | 50.30 (-8.04%) | 54.70 | 49.80 - 54.70 | 7.7107 times | Fri 20 March 2026 | 54.70 (-2.53%) | 54.75 | 54.60 - 54.75 | 0.2829 times | Thu 19 March 2026 | 56.12 (0%) | 56.12 | 55.10 - 56.12 | 0.5016 times | Wed 18 March 2026 | 56.12 (0.21%) | 56.12 | 56.12 - 56.12 | 0.0341 times | Tue 17 March 2026 | 56.00 (-0.18%) | 56.10 | 56.00 - 56.10 | 0.4474 times | Mon 16 March 2026 | 56.10 (0%) | 56.26 | 56.10 - 56.26 | 0.2327 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 49.8 and 55.68
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.79 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0249 times | Fri 27 March 2026 | 55.96 (2.3%) | 54.70 | 49.80 - 57.90 | 0.7173 times | Fri 20 March 2026 | 54.70 (-2.5%) | 56.26 | 54.60 - 56.26 | 0.1274 times | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 0.4808 times | Fri 06 March 2026 | 58.95 (1.46%) | 58.39 | 56.40 - 59.00 | 0.1918 times | Fri 27 February 2026 | 58.10 (-2.68%) | 59.00 | 57.51 - 59.80 | 0.1974 times | Fri 20 February 2026 | 59.70 (0.34%) | 58.01 | 57.00 - 62.00 | 0.6302 times | Fri 13 February 2026 | 59.50 (4.26%) | 56.90 | 56.90 - 62.80 | 1.2087 times | Fri 06 February 2026 | 57.07 (-2.54%) | 58.11 | 56.00 - 66.69 | 2.4199 times | Fri 30 January 2026 | 58.56 (-1.05%) | 59.18 | 54.03 - 67.87 | 4.0015 times | Fri 23 January 2026 | 59.18 (-4.13%) | 61.38 | 53.00 - 61.42 | 1.0934 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 55.25 and 55.65
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.45 (10.39%) | 55.85 | 55.45 - 55.85 | 0.0005 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2097 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.6072 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.3218 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3489 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8305 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.7107 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.549 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7888 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.633 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7423 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 43.03 and 62.23
| Yearly Target 1 | 38.88 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 58.083333333333 |
| Yearly Target 4 | 66.37 |
| Yearly Target 5 | 77.28 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.45 (-6.02%) | 58.97 | 49.80 - 69.00 | 0.1159 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6222 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.81 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5292 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6372 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4339 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0067 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.7019 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.143 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 55.03 |
| 20 day DMA | 55.97 |
| 35 day DMA | 57.51 |
| 50 day DMA | 57.74 |
| 100 day DMA | 58.28 |
| 150 day DMA | 57.22 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 53.8 | 55.59 |
| 12 day EMA | 55.07 | 55 | 55.87 |
| 20 day EMA | 55.81 | 55.85 | 56.44 |
| 35 day EMA | 56.7 | 56.77 | 57.16 |
| 50 day EMA | 57.67 | 57.76 | 58.07 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 53.95 | 54.84 |
| 12 day SMA | 55.03 | 55.22 | 55.81 |
| 20 day SMA | 55.97 | 56.1 | 56.49 |
| 35 day SMA | 57.51 | 57.55 | 57.74 |
| 50 day SMA | 57.74 | 57.86 | 58.03 |
| 100 day SMA | 58.28 | 58.33 | 58.45 |
| 150 day SMA | 57.22 | 57.16 | 57.14 |
| 200 day SMA | 54.74 | 54.68 | 54.65 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.03
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 36.24
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
