Munafa Stock Market Course + Intraday & FNO calls 
SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530289
- 530289 Experts view
- Tomorrow's Movement 530289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpCapital
Strong intraday Stock price targets for SpCapital are 59.26 and 62.21
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 58.36 |
| Intraday Target 3 | 60.153333333333 |
| Intraday Target 4 | 61.31 |
| Intraday Target 5 | 63.1 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.51 (-1.72%) | 59.00 | 59.00 - 61.95 | 1.7393 times | Wed 11 February 2026 | 60.55 (-2.29%) | 60.97 | 59.00 - 61.88 | 0.4165 times | Tue 10 February 2026 | 61.97 (3.39%) | 60.57 | 59.00 - 62.80 | 0.7395 times | Mon 09 February 2026 | 59.94 (5.03%) | 56.90 | 56.90 - 60.40 | 0.3638 times | Fri 06 February 2026 | 57.07 (0.46%) | 64.00 | 57.00 - 64.00 | 1.7041 times | Thu 05 February 2026 | 56.81 (-4.09%) | 58.60 | 56.61 - 59.00 | 0.7404 times | Wed 04 February 2026 | 59.23 (2%) | 58.15 | 56.00 - 60.50 | 0.4987 times | Tue 03 February 2026 | 58.07 (-2.01%) | 58.07 | 58.00 - 66.69 | 1.3987 times | Mon 02 February 2026 | 59.26 (4.35%) | 59.20 | 59.00 - 59.26 | 1.0178 times | Sun 01 February 2026 | 56.79 (-3.02%) | 58.11 | 56.70 - 62.96 | 1.3811 times | Fri 30 January 2026 | 58.56 (2.74%) | 60.00 | 58.01 - 67.87 | 5.6414 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 58.21 and 64.11
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 59.736666666667 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.51 (4.28%) | 56.90 | 56.90 - 62.80 | 0.5285 times | Fri 06 February 2026 | 57.07 (-2.54%) | 58.11 | 56.00 - 66.69 | 1.0931 times | Fri 30 January 2026 | 58.56 (-1.05%) | 59.18 | 54.03 - 67.87 | 1.8075 times | Fri 23 January 2026 | 59.18 (-4.13%) | 61.38 | 53.00 - 61.42 | 0.4939 times | Fri 16 January 2026 | 61.73 (-0.24%) | 63.42 | 58.00 - 65.90 | 0.7997 times | Fri 09 January 2026 | 61.88 (6.6%) | 60.00 | 55.00 - 69.00 | 1.188 times | Fri 02 January 2026 | 58.05 (2.56%) | 57.00 | 55.40 - 61.00 | 0.6318 times | Fri 26 December 2025 | 56.60 (-3.9%) | 59.01 | 55.01 - 63.99 | 2.1045 times | Fri 19 December 2025 | 58.90 (-0.17%) | 63.00 | 47.90 - 63.00 | 1.0039 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.3491 times | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.475 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 57.76 and 68.45
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 60.733333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.51 (1.62%) | 58.11 | 56.00 - 66.69 | 0.451 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2187 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.2437 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.7657 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.4214 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5062 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7273 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.5836 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.6844 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.3979 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.3432 times |
Yearly price and charts SpCapital
Strong yearly Stock price targets for SpCapital 530289 are 56.26 and 72.26
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 60.503333333333 |
| Yearly Target 4 | 68.01 |
| Yearly Target 5 | 76.5 |
Yearly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.51 (0.86%) | 58.97 | 53.00 - 69.00 | 0.0983 times | Wed 31 December 2025 | 59.00 (-9.88%) | 71.80 | 38.00 - 76.79 | 0.6234 times | Tue 31 December 2024 | 65.47 (136.78%) | 27.37 | 22.88 - 78.00 | 1.8136 times | Fri 29 December 2023 | 27.65 (57.1%) | 17.50 | 14.09 - 30.89 | 1.5322 times | Fri 30 December 2022 | 17.60 (-39.41%) | 29.65 | 14.40 - 35.00 | 2.6424 times | Fri 31 December 2021 | 29.05 (129.46%) | 12.66 | 12.03 - 31.20 | 1.4367 times | Mon 14 December 2020 | 12.66 (-31.94%) | 18.40 | 12.66 - 18.40 | 0.0067 times | Mon 16 December 2019 | 18.60 (3.33%) | 17.10 | 13.75 - 19.70 | 0.7033 times | Thu 27 December 2018 | 18.00 (0%) | 24.65 | 16.30 - 24.65 | 0.1433 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Capital 530289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpCapital (530289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 58.73 |
| 20 day DMA | 58.89 |
| 35 day DMA | 59.04 |
| 50 day DMA | 58.52 |
| 100 day DMA | 59.15 |
| 150 day DMA | 55.19 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.92 | 59.61 |
| 12 day EMA | 59.26 | 59.21 | 58.97 |
| 20 day EMA | 59.08 | 59.04 | 58.88 |
| 35 day EMA | 58.78 | 58.74 | 58.63 |
| 50 day EMA | 58.7 | 58.67 | 58.59 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.27 | 59 |
| 12 day SMA | 58.73 | 58.77 | 58.6 |
| 20 day SMA | 58.89 | 58.85 | 58.81 |
| 35 day SMA | 59.04 | 58.99 | 58.92 |
| 50 day SMA | 58.52 | 58.53 | 58.48 |
| 100 day SMA | 59.15 | 59.04 | 58.93 |
| 150 day SMA | 55.19 | 55.12 | 55.03 |
| 200 day SMA | 53.28 | 53.22 | 53.16 |
Fundamentals, profit and EPS of Sp Capital 530289
EPS is 4.61 and PE is: 12.91
Last quarter profit: (June 2025 quarter) 2.15 crores (641.38%)
Debt: 100.30 in crores
Market capitalization: 26.01
EPS is 1.53 and PE is: 38.9
Last quarter profit: (March 2025 quarter) -0.03 crores (-112.50%)
Debt: 100.30 in crores
Market capitalization: 27.82
Videos related to: SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
