Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell
Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell Analysis of SP CAPITAL 530289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 51.98 | 51.98 | 51.98 | 51.52 |
| 02 Wed Sep | 52.00 | 52.00 | 52.00 | 52.00 |
| 01 Tue Sep | 52.03 | 52.29 | 52.29 | 52.03 |
| 27 Thu Aug | 50.39 | 50.60 | 50.60 | 48.25 |
| 26 Wed Aug | 50.30 | 51.05 | 51.20 | 50.17 |
Stock of SP CAPITAL closed at 51.98 and it opened at 51.98
It moved inside a range of 51.52 and 51.98
52 week High is 76.79 and 52 week Low is 46.53
Financial Year High is 66.99 and Low is 48.00
This year High is 69.00 and Low is 48.00
SP CAPITAL 530289 Daily Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 day returns for SP CAPITAL 530289 have been negative, with total returns of -1.2, which is -2.26% with investment starting at 53.18.
An investment of 100,000 bucks in SP CAPITAL would have become 97740 bucks today.
SP CAPITAL 530289 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
SP CAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SP CAPITAL 530289 at this time.
It appears as if SP CAPITAL 530289 gave a large move recently.
Stock of SP CAPITAL (530289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SP CAPITAL is bullish for shortterm, and stock might move up till 52.5 or till 53.5. Use a stoploss of 51.56 and if this stock hits its stoploss, then it can fall down till 50.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0
SP CAPITAL is moving towards a high expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 0 HC: 0 LC: 0 OC: 0
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SP CAPITAL is moving towards a low expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 4.9 HC: 0.4 LC: 4.4 OC: 0
SP CAPITAL is moving towards a high expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.3
SP CAPITAL is moving towards a low expiry
SP CAPITAL is forming a DOJI candle
SP CAPITAL 530289 Weekly Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 week returns for SP CAPITAL 530289 have been negative, with total returns of -2.51, which is -4.61% with investment starting at 54.49.
An investment of 100,000 bucks in SP CAPITAL would have become 95390 bucks today.
SP CAPITAL 530289 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0
SP CAPITAL is moving towards a high expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 8.7 HC: 4.1 LC: 4.4 OC: 0
SP CAPITAL is moving towards a high expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 17.8 HC: 13.7 LC: 3.6 OC: 6.9
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 4.3 HC: 0 LC: 4.3 OC: 2.4
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 6.3 HC: 2.3 LC: 3.9 OC: 2.1
SP CAPITAL is moving towards a high expiry
SP CAPITAL 530289 Monthly Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 month returns for SP CAPITAL 530289 have been negative, with total returns of -10.41, which is -16.69% with investment starting at 62.39.
An investment of 100,000 bucks in SP CAPITAL would have become 83310 bucks today.
SP CAPITAL 530289 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 5.58% of returns per month.
Monthly Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0
SP CAPITAL is moving towards a high expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 17.8 HC: 12.8 LC: 4.4 OC: 9.2
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 13.5 HC: 4.7 LC: 8.4 OC: 2.3
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 14 HC: 7.5 LC: 6.1 OC: 2.7
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 28.8 HC: 20.7 LC: 6.7 OC: 17.5
SP CAPITAL is moving towards a low expiry
Videos related to: Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
