Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell
Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell Analysis of SP CAPITAL 530289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 52.55 | 51.38 | 52.55 | 51.38 |
| 26 Mon Oct | 51.38 | 44.95 | 51.38 | 44.00 |
| 23 Fri Oct | 47.78 | 49.55 | 52.50 | 47.20 |
| 19 Mon Oct | 52.66 | 52.90 | 52.90 | 52.00 |
| 16 Fri Oct | 52.97 | 53.09 | 53.09 | 52.97 |
Stock of SP CAPITAL closed at 52.55 and it opened at 51.38
It moved inside a range of 51.38 and 52.55
52 week High is 69.00 and 52 week Low is 44.00
Financial Year High is 66.99 and Low is 44.00
This year High is 69.00 and Low is 44.00
SP CAPITAL 530289 Daily Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 day returns for SP CAPITAL 530289 have been negative, with total returns of -1.92, which is -3.52% with investment starting at 54.47.
An investment of 100,000 bucks in SP CAPITAL would have become 96480 bucks today.
SP CAPITAL 530289 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 3.24% of returns per day.
SP CAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SP CAPITAL 530289 at this time.
It appears as if SP CAPITAL 530289 gave a large move recently.
Stock of SP CAPITAL (530289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SP CAPITAL is bearish for shortterm, and stock might move down till 51.1 or till 48.9. Use a stoploss of 52.89 and if the stock hits stoploss, then it can shoot up till 54.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 16.8 HC: 0 LC: 16.8 OC: 14.3
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 11.2 HC: 9.9 LC: 1.2 OC: 6
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 1.7 HC: 0.5 LC: 1.3 OC: 0
SP CAPITAL is moving towards a high expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SP CAPITAL is moving towards a low expiry
SP CAPITAL is forming a DOJI candle
SP CAPITAL 530289 Weekly Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 week returns for SP CAPITAL 530289 have been negative, with total returns of -0.63, which is -1.18% with investment starting at 53.18.
An investment of 100,000 bucks in SP CAPITAL would have become 98820 bucks today.
SP CAPITAL 530289 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 7.42% of returns per week.
Weekly Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 19.4 HC: 0 LC: 19.4 OC: 16.9
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 12.1 HC: 10.7 LC: 1.2 OC: 0
SP CAPITAL is moving towards a low expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 6.3 HC: 1.6 LC: 4.6 OC: 0
SP CAPITAL is moving towards a high expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 4 HC: 4 LC: 0 OC: 2.5
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 25.3 HC: 19.9 LC: 4.6 OC: 0
SP CAPITAL is moving towards a low expiry
SP CAPITAL is forming a DOJI candle
SP CAPITAL 530289 Monthly Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 month returns for SP CAPITAL 530289 have been negative, with total returns of -8.04, which is -13.27% with investment starting at 60.59.
An investment of 100,000 bucks in SP CAPITAL would have become 86730 bucks today.
SP CAPITAL 530289 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 5.52% of returns per month.
Monthly Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 48.4 HC: 24.3 LC: 19.4 OC: 0
SP CAPITAL is moving towards a low expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 22.1 HC: 5.5 LC: 15.8 OC: 10.9
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 17.8 HC: 12.8 LC: 4.4 OC: 9.2
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 13.5 HC: 4.7 LC: 8.4 OC: 2.3
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 14 HC: 7.5 LC: 6.1 OC: 2.7
SP CAPITAL is moving towards a low expiry
Videos related to: Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
