Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell
Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell Analysis of SP CAPITAL 530289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 57.66 | 57.65 | 57.67 | 57.65 |
| 29 Wed Apr | 57.66 | 58.60 | 58.60 | 56.00 |
| 28 Tue Apr | 58.14 | 58.15 | 58.90 | 54.61 |
| 27 Mon Apr | 60.85 | 61.15 | 61.15 | 58.05 |
| 24 Fri Apr | 62.40 | 60.00 | 62.58 | 58.01 |
Stock of SP CAPITAL closed at 57.66 and it opened at 57.65
It moved inside a range of 57.65 and 57.67
52 week High is 76.79 and 52 week Low is 41.56
Financial Year High is 63.28 and Low is 51.21
This year High is 69.00 and Low is 49.80
SP CAPITAL 530289 Daily Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 day returns for SP CAPITAL 530289 have been positive, with total returns of 1.56, which is 2.78% with investment starting at 56.10.
An investment of 100,000 bucks in SP CAPITAL would have become 102780 bucks today.
SP CAPITAL 530289 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
SP CAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP CAPITAL 530289 at this time.
It appears as if SP CAPITAL 530289 gave a large move recently.
Stock of SP CAPITAL (530289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SP CAPITAL is bullish for shortterm, and stock might move up till 60.7 or till 64.5. Use a stoploss of 57.49 and if this stock hits its stoploss, then it can fall down till 54.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 0 HC: 0 LC: 0 OC: 0
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 4.6 HC: 1.6 LC: 3 OC: 0
SP CAPITAL is moving towards a high expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 7.9 HC: 1.3 LC: 6.5 OC: 1.3
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 0
SP CAPITAL is moving towards a high expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 7.9 HC: 0.3 LC: 7.6 OC: 4.3
SP CAPITAL is moving towards a high expiry
SP CAPITAL 530289 Weekly Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 week returns for SP CAPITAL 530289 have been negative, with total returns of -1.84, which is -3.09% with investment starting at 59.50.
An investment of 100,000 bucks in SP CAPITAL would have become 96910 bucks today.
SP CAPITAL 530289 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 12 HC: 6.1 LC: 5.6 OC: 0
SP CAPITAL is moving towards a low expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 10.3 HC: 0.9 LC: 9.3 OC: 3.2
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 19.4 HC: 3.8 LC: 15 OC: 11.6
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 11.3 HC: 0 LC: 11.3 OC: 2.8
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 11.8 HC: 0.8 LC: 10.9 OC: 0
SP CAPITAL is moving towards a high expiry
SP CAPITAL is forming a DOJI candle
SP CAPITAL 530289 Monthly Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 month returns for SP CAPITAL 530289 have been positive, with total returns of 11.37, which is 24.56% with investment starting at 46.29.
An investment of 100,000 bucks in SP CAPITAL would have become 124560 bucks today.
SP CAPITAL 530289 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 6.24% of returns per month.
Monthly Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 26.5 HC: 9.8 LC: 15.3 OC: 13.2
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 18.5 HC: 5.4 LC: 12.4 OC: 1
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 19.1 HC: 14.8 LC: 3.8 OC: 14.8
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 30.2 HC: 17.8 LC: 10.5 OC: 21.1
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 33.6 HC: 13.1 LC: 18.2 OC: 3.3
SP CAPITAL is moving towards a high expiry
Videos related to: Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
