Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell
Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell Analysis of SP CAPITAL 530289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 56.60 | 63.00 | 63.00 | 56.51 |
| 24 Wed Dec | 60.36 | 57.32 | 63.55 | 55.01 |
| 23 Tue Dec | 57.60 | 56.00 | 57.60 | 56.00 |
| 22 Mon Dec | 58.12 | 59.01 | 63.99 | 58.00 |
| 19 Fri Dec | 58.90 | 54.99 | 61.00 | 54.99 |
Stock of SP CAPITAL closed at 56.60 and it opened at 63.00
It moved inside a range of 56.51 and 63.00
52 week High is 76.79 and 52 week Low is 38.00
Financial Year High is 76.79 and Low is 41.56
This year High is 76.79 and Low is 38.00
SP CAPITAL 530289 Daily Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 day returns for SP CAPITAL 530289 have been positive, with total returns of 0.58, which is 1.04% with investment starting at 56.02.
An investment of 100,000 bucks in SP CAPITAL would have become 101040 bucks today.
SP CAPITAL 530289 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 5.3% of returns per day.
SP CAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP CAPITAL 530289 at this time.
It appears as if SP CAPITAL 530289 gave a large move recently.
Stock of SP CAPITAL (530289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SP CAPITAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56 as stoploss in an intra day buy trade for a target of 57.75. However, stock will show a bearish move below 56.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 11.5 HC: 11.3 LC: 0.2 OC: 0
SP CAPITAL is moving towards a low expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 15.5 HC: 5.3 LC: 9.7 OC: 10.9
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 10.3 HC: 10.1 LC: 0.2 OC: 8.4
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 10.9 HC: 3.6 LC: 7.1 OC: 10.9
SP CAPITAL is moving towards a high expiry
SP CAPITAL 530289 Weekly Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 week returns for SP CAPITAL 530289 have been negative, with total returns of -10.25, which is -15.33% with investment starting at 66.85.
An investment of 100,000 bucks in SP CAPITAL would have become 84670 bucks today.
SP CAPITAL 530289 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 4.77% of returns per week.
Weekly Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 16.3 HC: 13.1 LC: 2.9 OC: 8.4
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 31.5 HC: 7 LC: 23 OC: 0
SP CAPITAL is moving towards a high expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 9.4 HC: 0.6 LC: 8.7 OC: 8
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 8.7 HC: 6.5 LC: 2.1 OC: 0
SP CAPITAL is moving towards a low expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 19.8 HC: 2.3 LC: 17.1 OC: 3.5
SP CAPITAL is moving towards a high expiry
SP CAPITAL 530289 Monthly Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 month returns for SP CAPITAL 530289 have been positive, with total returns of 6.6, which is 13.2% with investment starting at 50.00.
An investment of 100,000 bucks in SP CAPITAL would have become 113200 bucks today.
SP CAPITAL 530289 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 10.25% of returns per month.
Monthly Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 33.6 HC: 13.1 LC: 18.2 OC: 3.3
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 24.6 HC: 6.5 LC: 17.1 OC: 3.9
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 60.2 HC: 23.1 LC: 30.2 OC: 60.2
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 22.7 HC: 12.9 LC: 8.7 OC: 18.7
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 25.8 HC: 25 LC: 0.7 OC: 19.7
SP CAPITAL is moving towards a low expiry
Videos related to: Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
