Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell
Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell Analysis of SP CAPITAL 530289 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 61.73 | 58.54 | 63.00 | 58.54 |
| 14 Wed Jan | 58.54 | 65.90 | 65.90 | 58.54 |
| 13 Tue Jan | 59.87 | 58.00 | 63.00 | 58.00 |
| 12 Mon Jan | 60.61 | 63.42 | 63.42 | 60.61 |
| 09 Fri Jan | 61.88 | 60.99 | 69.00 | 59.01 |
Stock of SP CAPITAL closed at 61.73 and it opened at 58.54
It moved inside a range of 58.54 and 63.00
52 week High is 76.79 and 52 week Low is 38.00
Financial Year High is 76.79 and Low is 41.56
This year High is 69.00 and Low is 55.00
SP CAPITAL 530289 Daily Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 day returns for SP CAPITAL 530289 have been positive, with total returns of 2.73, which is 4.63% with investment starting at 59.00.
An investment of 100,000 bucks in SP CAPITAL would have become 104630 bucks today.
SP CAPITAL 530289 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.56% of returns per day.
SP CAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SP CAPITAL 530289 at this time.
It appears as if SP CAPITAL 530289 gave a large move recently.
Stock of SP CAPITAL (530289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SP CAPITAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SP CAPITAL stays above 60.8, but if it comes below 60.8, then a intra day sell could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 59.1 as target. However if you take a buy trade in SP CAPITAL, then use 60.8 as stoploss and 62.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 7.6 HC: 2.1 LC: 5.5 OC: 7.6
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 12.6 HC: 12.6 LC: 0 OC: 0
SP CAPITAL is moving towards a low expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 8.6 HC: 5.2 LC: 3.2 OC: 8.6
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 4.6 HC: 4.6 LC: 0 OC: 0
SP CAPITAL is moving towards a low expiry
SP CAPITAL is forming a DOJI candle
Candle stick analysis of SP CAPITAL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 16.9 HC: 11.5 LC: 4.9 OC: 13.1
SP CAPITAL is moving towards a low expiry
SP CAPITAL 530289 Weekly Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 week returns for SP CAPITAL 530289 have been negative, with total returns of -0.66, which is -1.06% with investment starting at 62.39.
An investment of 100,000 bucks in SP CAPITAL would have become 98940 bucks today.
SP CAPITAL 530289 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.
Weekly Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 13.6 HC: 6.8 LC: 6.4 OC: 3.9
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 25.5 HC: 11.5 LC: 12.5 OC: 15
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 10.1 HC: 5.1 LC: 4.8 OC: 7
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 16.3 HC: 13.1 LC: 2.9 OC: 8.4
SP CAPITAL is moving towards a low expiry
Candle stick analysis of SP CAPITAL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 31.5 HC: 7 LC: 23 OC: 0
SP CAPITAL is moving towards a high expiry
SP CAPITAL is forming a DOJI candle
SP CAPITAL 530289 Monthly Analysis to buy or sell
As per my analysis of SP CAPITAL 530289, 12 month returns for SP CAPITAL 530289 have been positive, with total returns of 18.73, which is 43.56% with investment starting at 43.00.
An investment of 100,000 bucks in SP CAPITAL would have become 143560 bucks today.
SP CAPITAL 530289 moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 7.94% of returns per month.
Monthly Candle Stick analysis of SP CAPITAL 530289
Candle stick analysis of SP CAPITAL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 25.5 HC: 11.8 LC: 12.2 OC: 21.1
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 33.6 HC: 13.1 LC: 18.2 OC: 3.3
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 24.6 HC: 6.5 LC: 17.1 OC: 3.9
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 60.2 HC: 23.1 LC: 30.2 OC: 60.2
SP CAPITAL is moving towards a high expiry
Candle stick analysis of SP CAPITAL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SP CAPITAL are:
HL: 22.7 HC: 12.9 LC: 8.7 OC: 18.7
SP CAPITAL is moving towards a low expiry
Videos related to: Munafa technical analysis SP CAPITAL 530289 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
